We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B&G Foods, Inc | TG:DHR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.07% | 6.624 | 6.574 | 6.674 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.856 | 6.796 | 6.814 | 1,328 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 6.592 | -0.41 | -5.83% | 6.57 | 6.998 | 5,164 |
| 11 Mar 2025 | 7.00 | -0.30 | -4.11% | 7.00 | 7.068 | 464 |
| 10 Mar 2025 | 7.30 | 0.35 | 5.04% | 6.824 | 7.41 | 15,093 |
| 07 Mar 2025 | 6.95 | 0.60 | 9.45% | 6.286 | 7.09 | 8,642 |
| 06 Mar 2025 | 6.35 | 0.10 | 1.60% | 6.16 | 6.35 | 1,349 |
| 05 Mar 2025 | 6.25 | -0.08 | -1.20% | 6.25 | 6.362 | 1,519 |
| 04 Mar 2025 | 6.326 | 0.03 | 0.41% | 6.266 | 6.45 | 746 |
| 03 Mar 2025 | 6.30 | -0.17 | -2.63% | 6.30 | 6.506 | 7,092 |
| 28 Feb 2025 | 6.47 | -0.04 | -0.68% | 6.47 | 6.688 | 2,295 |
| 27 Feb 2025 | 6.514 | -0.07 | -1.09% | 6.514 | 6.624 | 450 |
| 26 Feb 2025 | 6.586 | 0.16 | 2.46% | 6.42 | 6.80 | 2,980 |
| 25 Feb 2025 | 6.428 | 0.02 | 0.25% | 6.354 | 6.584 | 1,351 |
| 24 Feb 2025 | 6.412 | 0.08 | 1.30% | 6.326 | 6.554 | 4,939 |
| 21 Feb 2025 | 6.33 | 0.27 | 4.39% | 6.034 | 6.33 | 4,609 |
| 20 Feb 2025 | 6.064 | 0.06 | 1.00% | 5.948 | 6.16 | 5,414 |
| 19 Feb 2025 | 6.004 | 0.30 | 5.26% | 5.704 | 6.004 | 750 |
| 18 Feb 2025 | 5.704 | -0.10 | -1.66% | 5.674 | 5.814 | 2,810 |
| 17 Feb 2025 | 5.80 | 0.00 | 0.03% | 5.686 | 5.832 | 580 |
| 14 Feb 2025 | 5.798 | -0.09 | -1.60% | 5.772 | 5.90 | 1,443 |
| 13 Feb 2025 | 5.892 | 0.09 | 1.55% | 5.722 | 5.892 | 2,262 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.16 | 7.41 | 6.16 | 7.04 | 6,142 | 0.464 | 7.53% |
| 1 Month | 5.81 | 7.41 | 5.674 | 6.58 | 3,498 | 0.814 | 14.01% |
| 3 Months | 7.13 | 7.41 | 5.302 | 6.35 | 3,035 | -0.506 | -7.10% |
| 6 Months | 7.758 | 8.472 | 5.302 | 6.75 | 3,271 | -1.13 | -14.62% |
| 1 Year | 10.12 | 10.72 | 5.302 | 7.31 | 2,491 | -3.50 | -34.55% |
| 3 Years | 11.94 | 12.06 | 5.302 | 8.03 | 2,402 | -5.32 | -44.52% |
| 5 Years | 11.94 | 12.06 | 5.302 | 8.03 | 2,402 | -5.32 | -44.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
