We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B&G Foods, Inc | TG:DHR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.208 | 2.40% | 8.892 | 8.666 | 8.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.892 | 8.61 | 8.806 | 1,161 | 16:20:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 8.84 | 0.12 | 1.38% | 8.604 | 8.866 | 1,298 |
| 05 Jun 2024 | 8.72 | -0.08 | -0.93% | 8.72 | 8.722 | 246 |
| 04 Jun 2024 | 8.802 | -0.08 | -0.88% | 8.674 | 8.802 | 101 |
| 03 Jun 2024 | 8.88 | 0.39 | 4.57% | 8.702 | 8.942 | 1,908 |
| 31 May 2024 | 8.492 | -0.16 | -1.85% | 8.492 | 8.492 | 6 |
| 30 May 2024 | 8.652 | 0.08 | 0.96% | 8.498 | 8.652 | 17,707 |
| 29 May 2024 | 8.57 | -0.07 | -0.76% | 8.52 | 8.972 | 8,607 |
| 28 May 2024 | 8.636 | -0.20 | -2.26% | 8.636 | 8.636 | 50 |
| 27 May 2024 | 8.836 | 0.10 | 1.10% | 8.612 | 8.836 | 670 |
| 24 May 2024 | 8.74 | 0.12 | 1.37% | 8.74 | 8.78 | 583 |
| 23 May 2024 | 8.622 | -0.23 | -2.60% | 8.62 | 8.94 | 3,031 |
| 22 May 2024 | 8.852 | -0.05 | -0.54% | 8.852 | 8.948 | 311 |
| 21 May 2024 | 8.90 | -0.07 | -0.74% | 8.90 | 8.98 | 175 |
| 20 May 2024 | 8.966 | 0.25 | 2.89% | 8.80 | 8.966 | 370 |
| 17 May 2024 | 8.714 | -0.11 | -1.20% | 8.714 | 8.772 | 370 |
| 16 May 2024 | 8.82 | 0.38 | 4.45% | 8.29 | 8.82 | 1,325 |
| 15 May 2024 | 8.444 | 0.54 | 6.89% | 8.066 | 8.65 | 1,385 |
| 14 May 2024 | 7.90 | -0.11 | -1.37% | 7.842 | 8.30 | 7,779 |
| 13 May 2024 | 8.01 | 0.57 | 7.60% | 7.502 | 8.064 | 1,868 |
| 10 May 2024 | 7.444 | -0.54 | -6.76% | 7.30 | 8.076 | 13,516 |
| 09 May 2024 | 7.984 | -2.49 | -23.74% | 7.974 | 10.26 | 4,831 |
| 08 May 2024 | 10.47 | -0.03 | -0.29% | 10.325 | 10.47 | 103 |
| 07 May 2024 | 10.50 | 0.11 | 1.01% | 10.305 | 10.50 | 53 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.492 | 8.942 | 8.492 | 8.85 | 712 | 0.40 | 4.71% |
| 1 Month | 7.964 | 8.98 | 7.30 | 8.28 | 3,065 | 0.928 | 11.65% |
| 3 Months | 10.26 | 10.72 | 7.30 | 9.09 | 2,217 | -1.37 | -13.33% |
| 6 Months | 9.34 | 11.18 | 7.30 | 9.57 | 2,506 | -0.448 | -4.80% |
| 1 Year | 11.94 | 12.06 | 6.91 | 9.35 | 2,233 | -3.05 | -25.53% |
| 3 Years | 11.94 | 12.06 | 6.91 | 9.35 | 2,233 | -3.05 | -25.53% |
| 5 Years | 11.94 | 12.06 | 6.91 | 9.35 | 2,233 | -3.05 | -25.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
