Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Post AG | TG:DHL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.99% | 34.50 | 34.40 | 34.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.13 | 34.40 | 34.91 | 93,564 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 34.60 | -0.70 | -1.98% | 34.40 | 35.13 | 93,564 |
| 25 Nov 2024 | 35.30 | 0.03 | 0.09% | 34.51 | 35.39 | 149,427 |
| 22 Nov 2024 | 35.27 | 0.62 | 1.79% | 34.58 | 35.27 | 165,983 |
| 21 Nov 2024 | 34.65 | -0.34 | -0.97% | 34.45 | 35.08 | 95,378 |
| 20 Nov 2024 | 34.99 | -0.02 | -0.06% | 34.71 | 35.40 | 75,281 |
| 19 Nov 2024 | 35.01 | -0.46 | -1.30% | 34.61 | 35.75 | 103,141 |
| 18 Nov 2024 | 35.47 | 0.25 | 0.71% | 35.20 | 35.74 | 86,506 |
| 15 Nov 2024 | 35.22 | 0.20 | 0.57% | 34.84 | 35.44 | 84,847 |
| 14 Nov 2024 | 35.02 | 0.47 | 1.36% | 34.10 | 35.11 | 156,230 |
| 13 Nov 2024 | 34.55 | -0.39 | -1.12% | 34.04 | 34.82 | 155,844 |
| 12 Nov 2024 | 34.94 | -0.59 | -1.66% | 34.73 | 35.47 | 203,235 |
| 11 Nov 2024 | 35.53 | 0.23 | 0.65% | 35.37 | 35.79 | 149,583 |
| 08 Nov 2024 | 35.30 | -0.08 | -0.23% | 35.18 | 35.63 | 94,482 |
| 07 Nov 2024 | 35.38 | 0.78 | 2.25% | 34.56 | 35.61 | 252,917 |
| 06 Nov 2024 | 34.60 | -1.48 | -4.10% | 34.13 | 36.20 | 506,606 |
| 05 Nov 2024 | 36.08 | -0.96 | -2.59% | 35.33 | 37.40 | 457,250 |
| 04 Nov 2024 | 37.04 | -0.46 | -1.23% | 37.04 | 37.86 | 81,586 |
| 01 Nov 2024 | 37.50 | 0.37 | 1.00% | 36.89 | 37.59 | 46,381 |
| 31 Oct 2024 | 37.13 | -0.06 | -0.16% | 36.67 | 37.34 | 85,252 |
| 30 Oct 2024 | 37.19 | -0.79 | -2.08% | 36.08 | 37.93 | 174,813 |
| 29 Oct 2024 | 37.98 | -0.02 | -0.05% | 37.81 | 38.23 | 58,163 |
| 28 Oct 2024 | 38.00 | 0.34 | 0.90% | 37.72 | 38.28 | 92,857 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.58 | 35.75 | 34.40 | 35.10 | 117,842 | -1.08 | -3.04% |
| 1 Month | 37.98 | 38.23 | 34.04 | 35.49 | 159,145 | -3.48 | -9.16% |
| 3 Months | 39.30 | 40.80 | 34.04 | 37.17 | 117,056 | -4.80 | -12.21% |
| 6 Months | 38.82 | 42.41 | 34.04 | 37.78 | 98,234 | -4.32 | -11.13% |
| 1 Year | 41.595 | 46.975 | 34.04 | 39.77 | 112,611 | -7.10 | -17.06% |
| 3 Years | 45.30 | 47.045 | 34.04 | 43.02 | 310,739 | -10.80 | -23.84% |
| 5 Years | 45.30 | 47.045 | 34.04 | 43.02 | 310,739 | -10.80 | -23.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
