We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Post AG | TG:DHL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.81% | 39.69 | 39.57 | 39.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.00 | 39.24 | 39.35 | 101,535 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 39.80 | 0.57 | 1.45% | 39.24 | 40.00 | 101,535 |
| 05 Jun 2024 | 39.23 | 0.41 | 1.06% | 38.60 | 39.38 | 73,901 |
| 04 Jun 2024 | 38.82 | 0.07 | 0.18% | 38.51 | 39.26 | 59,217 |
| 03 Jun 2024 | 38.75 | -0.02 | -0.05% | 38.51 | 39.20 | 60,785 |
| 31 May 2024 | 38.77 | 0.31 | 0.81% | 38.22 | 38.79 | 45,826 |
| 30 May 2024 | 38.46 | -0.08 | -0.21% | 38.12 | 38.51 | 52,096 |
| 29 May 2024 | 38.54 | -0.63 | -1.61% | 38.39 | 39.14 | 147,320 |
| 28 May 2024 | 39.17 | 0.02 | 0.05% | 38.94 | 39.38 | 48,719 |
| 27 May 2024 | 39.15 | 0.29 | 0.75% | 38.74 | 39.15 | 61,434 |
| 24 May 2024 | 38.86 | 0.57 | 1.49% | 38.23 | 39.09 | 51,969 |
| 23 May 2024 | 38.29 | -0.88 | -2.25% | 38.29 | 39.34 | 92,100 |
| 22 May 2024 | 39.17 | -0.02 | -0.05% | 38.82 | 39.33 | 62,989 |
| 21 May 2024 | 39.19 | -0.80 | -2.00% | 39.02 | 39.95 | 82,307 |
| 20 May 2024 | 39.99 | -0.10 | -0.25% | 39.81 | 40.20 | 32,009 |
| 17 May 2024 | 40.09 | 0.08 | 0.20% | 39.85 | 40.30 | 67,545 |
| 16 May 2024 | 40.01 | 0.27 | 0.68% | 39.51 | 40.35 | 151,307 |
| 15 May 2024 | 39.74 | 0.09 | 0.23% | 39.41 | 39.91 | 94,032 |
| 14 May 2024 | 39.65 | 0.06 | 0.15% | 39.05 | 39.68 | 190,721 |
| 13 May 2024 | 39.59 | 0.15 | 0.38% | 39.46 | 39.96 | 142,396 |
| 10 May 2024 | 39.44 | 0.46 | 1.18% | 38.95 | 39.91 | 162,661 |
| 09 May 2024 | 38.98 | 0.62 | 1.62% | 38.16 | 39.25 | 117,247 |
| 08 May 2024 | 38.36 | -0.37 | -0.96% | 37.89 | 38.75 | 194,824 |
| 07 May 2024 | 38.73 | 0.08 | 0.21% | 37.60 | 38.88 | 208,151 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.34 | 40.00 | 38.12 | 38.84 | 58,365 | 1.35 | 3.52% |
| 1 Month | 38.34 | 40.35 | 38.12 | 39.26 | 89,829 | 1.35 | 3.52% |
| 3 Months | 38.995 | 40.72 | 37.60 | 39.15 | 127,834 | 0.695001 | 1.78% |
| 6 Months | 44.59 | 46.975 | 37.60 | 41.21 | 125,596 | -4.90 | -10.99% |
| 1 Year | 45.30 | 47.045 | 36.02 | 43.67 | 419,570 | -5.61 | -12.38% |
| 3 Years | 45.30 | 47.045 | 36.02 | 43.67 | 419,570 | -5.61 | -12.38% |
| 5 Years | 45.30 | 47.045 | 36.02 | 43.67 | 419,570 | -5.61 | -12.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
