Canalaska Uranium Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canalaska Uranium Ltd	TG:DH7	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-0.77%	0.518	0.518	0.526

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.518	0.518	0.518	25	12:40:16

Canalaska Uranium (DH7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.518	0.016	3.19%	0.516	0.518	5,200
29 Nov 2024	0.502	0.00	0.00%	0.502	0.502	0.00
28 Nov 2024	0.502	0.002	0.40%	0.50	0.504	19,800
27 Nov 2024	0.50	-0.008	-1.57%	0.50	0.51	3,925
26 Nov 2024	0.508	-0.028	-5.22%	0.508	0.522	4,902
25 Nov 2024	0.536	-0.008	-1.47%	0.536	0.544	93
22 Nov 2024	0.544	0.01	1.87%	0.544	0.558	14,642
21 Nov 2024	0.534	0.018	3.49%	0.53	0.534	1,650
20 Nov 2024	0.516	-0.014	-2.64%	0.51	0.536	4,450
19 Nov 2024	0.53	0.014	2.71%	0.53	0.58	2,609
18 Nov 2024	0.516	-0.004	-0.77%	0.516	0.516	50
15 Nov 2024	0.52	0.03	6.12%	0.49	0.52	22,508
14 Nov 2024	0.49	0.013	2.73%	0.49	0.49	2,500
13 Nov 2024	0.477	-0.017	-3.44%	0.477	0.484	5,670
12 Nov 2024	0.494	-0.014	-2.76%	0.494	0.508	8,700
11 Nov 2024	0.508	-0.016	-3.05%	0.49	0.508	6,200
08 Nov 2024	0.524	0.026	5.22%	0.481	0.524	4,722
07 Nov 2024	0.498	0.012	2.47%	0.48	0.498	2,844
06 Nov 2024	0.486	0.016	3.40%	0.468	0.496	21,749
05 Nov 2024	0.47	0.001	0.21%	0.47	0.471	1,107
04 Nov 2024	0.469	-0.013	-2.70%	0.469	0.486	2,722

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.522	0.522	0.50	0.505097	8,457	-0.004	-0.77%
1 Month	0.471	0.58	0.468	0.508164	7,017	0.047	9.98%
3 Months	0.41	0.58	0.40	0.489153	9,000	0.108	26.34%
6 Months	0.46	0.58	0.355	0.435444	11,945	0.058	12.61%
1 Year	0.259	0.58	0.246	0.400522	16,669	0.259	100.00%
3 Years	0.258	0.58	0.222	0.395948	16,315	0.26	100.78%
5 Years	0.258	0.58	0.222	0.395948	16,315	0.26	100.78%