Canalaska Uranium Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canalaska Uranium Ltd	TG:DH7	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.386	0.367	0.383

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	08:02:25

Canalaska Uranium (DH7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.38	0.005	1.33%	0.38	0.38	1,000
27 Jun 2024	0.375	0.00	0.00%	0.375	0.375	0.00
26 Jun 2024	0.375	0.003	0.81%	0.375	0.376	5,000
25 Jun 2024	0.372	-0.035	-8.60%	0.372	0.372	14
24 Jun 2024	0.407	0.035	9.41%	0.407	0.43	6,304
21 Jun 2024	0.372	-0.024	-6.06%	0.372	0.409	700
20 Jun 2024	0.396	0.014	3.66%	0.382	0.40	33,450
19 Jun 2024	0.382	0.008	2.14%	0.382	0.382	875
18 Jun 2024	0.374	-0.022	-5.56%	0.374	0.384	4,000
17 Jun 2024	0.396	0.007	1.80%	0.378	0.396	6,373
14 Jun 2024	0.389	0.00	0.00%	0.389	0.389	0.00
13 Jun 2024	0.389	0.018	4.85%	0.389	0.389	750
12 Jun 2024	0.371	-0.002	-0.54%	0.367	0.378	120,630
11 Jun 2024	0.373	-0.023	-5.81%	0.366	0.389	23,935
10 Jun 2024	0.396	-0.007	-1.74%	0.396	0.396	950
07 Jun 2024	0.403	-0.018	-4.28%	0.388	0.403	33,998
06 Jun 2024	0.421	-0.009	-2.09%	0.415	0.421	4,909
05 Jun 2024	0.43	0.008	1.90%	0.422	0.43	2,152
04 Jun 2024	0.422	0.00	0.00%	0.422	0.422	0.00
03 Jun 2024	0.422	-0.034	-7.46%	0.422	0.461	2,350

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.43	0.372	0.391779	3,080	-0.044	-10.23%
1 Month	0.46	0.461	0.366	0.382881	14,552	-0.074	-16.09%
3 Months	0.444	0.497	0.366	0.409094	11,569	-0.058	-13.06%
6 Months	0.266	0.53	0.246	0.395269	20,419	0.12	45.11%
1 Year	0.258	0.53	0.222	0.374911	19,584	0.128	49.61%
3 Years	0.258	0.53	0.222	0.374911	19,584	0.128	49.61%
5 Years	0.258	0.53	0.222	0.374911	19,584	0.128	49.61%