Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DTE Energy Co | TG:DGY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 120.00 | 120.00 | 121.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:32:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 28 Nov 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 27 Nov 2024 | 120.00 | 2.00 | 1.69% | 120.00 | 120.00 | 16 |
| 26 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 25 Nov 2024 | 118.00 | -2.00 | -1.67% | 118.00 | 120.00 | 3 |
| 22 Nov 2024 | 120.00 | 2.00 | 1.69% | 120.00 | 120.00 | 164 |
| 21 Nov 2024 | 118.00 | 5.00 | 4.42% | 116.00 | 118.00 | 123 |
| 20 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 19 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 16 |
| 18 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 1 |
| 15 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 2 |
| 14 Nov 2024 | 113.00 | 1.00 | 0.89% | 113.00 | 113.00 | 139 |
| 13 Nov 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
| 12 Nov 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 1 |
| 11 Nov 2024 | 112.00 | 2.00 | 1.82% | 112.00 | 112.00 | 32 |
| 08 Nov 2024 | 110.00 | 2.00 | 1.85% | 109.00 | 111.00 | 359 |
| 07 Nov 2024 | 108.00 | -6.00 | -5.26% | 108.00 | 114.00 | 205 |
| 06 Nov 2024 | 114.00 | 3.00 | 2.70% | 114.00 | 117.00 | 158 |
| 05 Nov 2024 | 111.00 | -1.00 | -0.89% | 111.00 | 113.00 | 26 |
| 04 Nov 2024 | 112.00 | -2.00 | -1.75% | 111.00 | 112.00 | 169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 120.00 | 118.00 | 119.68 | 10 | 0.00 | 0.00% |
| 1 Month | 111.00 | 120.00 | 108.00 | 112.78 | 94 | 9.00 | 8.11% |
| 3 Months | 112.00 | 120.00 | 108.00 | 113.46 | 75 | 8.00 | 7.14% |
| 6 Months | 107.00 | 120.00 | 100.00 | 111.71 | 60 | 13.00 | 12.15% |
| 1 Year | 99.50 | 120.00 | 94.00 | 107.65 | 52 | 20.50 | 20.60% |
| 3 Years | 95.00 | 120.00 | 85.50 | 103.60 | 57 | 25.00 | 26.32% |
| 5 Years | 95.00 | 120.00 | 85.50 | 103.60 | 57 | 25.00 | 26.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
