We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DTE Energy Co | TG:DGY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.00 | 103.00 | 104.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 25 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 24 Jun 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 1 |
| 21 Jun 2024 | 105.00 | 2.00 | 1.94% | 105.00 | 105.00 | 50 |
| 20 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 19 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 18 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 1 |
| 17 Jun 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 104.00 | 4 |
| 14 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 13 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 12 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 11 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 10 |
| 10 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 07 Jun 2024 | 104.00 | -3.00 | -2.80% | 104.00 | 105.00 | 3 |
| 06 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 05 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 04 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 03 Jun 2024 | 107.00 | 5.00 | 4.90% | 107.00 | 107.00 | 1 |
| 31 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0.00 |
| 30 May 2024 | 102.00 | -1.00 | -0.97% | 102.00 | 102.00 | 110 |
| 29 May 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 103.00 | 54 |
| 28 May 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 90 |
| 27 May 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 103.00 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 104.00 | 104.98 | 26 | -1.00 | -0.95% |
| 1 Month | 102.00 | 107.00 | 102.00 | 103.04 | 23 | 2.00 | 1.96% |
| 3 Months | 101.00 | 108.00 | 101.00 | 103.64 | 28 | 3.00 | 2.97% |
| 6 Months | 100.00 | 108.00 | 94.00 | 100.64 | 34 | 4.00 | 4.00% |
| 1 Year | 95.00 | 108.00 | 85.50 | 97.34 | 51 | 9.00 | 9.47% |
| 3 Years | 95.00 | 108.00 | 85.50 | 97.34 | 51 | 9.00 | 9.47% |
| 5 Years | 95.00 | 108.00 | 85.50 | 97.34 | 51 | 9.00 | 9.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
