We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DTE Energy Co | TG:DGY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.87% | 114.00 | 113.00 | 114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.00 | 113.00 | 114.00 | 278 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 113.00 | -2.00 | -1.74% | 113.00 | 114.00 | 278 |
| 23 Jan 2025 | 115.00 | -4.00 | -3.36% | 115.00 | 116.00 | 3 |
| 22 Jan 2025 | 119.00 | -1.00 | -0.83% | 119.00 | 119.00 | 135 |
| 21 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 22 |
| 20 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 17 Jan 2025 | 120.00 | 3.00 | 2.56% | 120.00 | 120.00 | 66 |
| 16 Jan 2025 | 117.00 | -1.00 | -0.85% | 117.00 | 117.00 | 2 |
| 15 Jan 2025 | 118.00 | 1.00 | 0.85% | 116.00 | 118.00 | 43 |
| 14 Jan 2025 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 13 Jan 2025 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 22 |
| 10 Jan 2025 | 117.00 | 1.00 | 0.86% | 117.00 | 117.00 | 15 |
| 09 Jan 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 08 Jan 2025 | 116.00 | -1.00 | -0.85% | 116.00 | 116.00 | 1 |
| 07 Jan 2025 | 117.00 | 1.00 | 0.86% | 115.00 | 117.00 | 3 |
| 06 Jan 2025 | 116.00 | -2.00 | -1.69% | 116.00 | 116.00 | 80 |
| 03 Jan 2025 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 02 Jan 2025 | 118.00 | 2.00 | 1.72% | 118.00 | 119.00 | 13 |
| 30 Dec 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 1 |
| 27 Dec 2024 | 116.00 | 2.00 | 1.75% | 116.00 | 116.00 | 43 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 120.00 | 113.00 | 119.34 | 57 | -6.00 | -5.00% |
| 1 Month | 116.00 | 120.00 | 113.00 | 118.02 | 32 | -2.00 | -1.72% |
| 3 Months | 115.00 | 120.00 | 108.00 | 114.33 | 55 | -1.00 | -0.87% |
| 6 Months | 107.00 | 120.00 | 106.00 | 113.68 | 54 | 7.00 | 6.54% |
| 1 Year | 94.00 | 120.00 | 94.00 | 109.80 | 48 | 20.00 | 21.28% |
| 3 Years | 95.00 | 120.00 | 85.50 | 104.64 | 53 | 19.00 | 20.00% |
| 5 Years | 95.00 | 120.00 | 85.50 | 104.64 | 53 | 19.00 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
