We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Grundstuecksauktionen Ag | TG:DGR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -3.47% | 8.35 | 8.45 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 8.35 | 8.50 | 1,221 | 13:53:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 8.55 | -0.10 | -1.16% | 8.55 | 8.55 | 100 |
| 21 May 2024 | 8.65 | 0.10 | 1.17% | 8.65 | 8.65 | 30 |
| 20 May 2024 | 8.55 | 0.20 | 2.40% | 8.55 | 8.75 | 130 |
| 17 May 2024 | 8.35 | -0.15 | -1.76% | 8.35 | 8.40 | 250 |
| 16 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.70 | 546 |
| 15 May 2024 | 8.50 | 0.10 | 1.19% | 8.50 | 8.65 | 10 |
| 14 May 2024 | 8.40 | -0.80 | -8.70% | 8.40 | 8.55 | 385 |
| 13 May 2024 | 9.20 | 0.90 | 10.84% | 8.50 | 9.20 | 1,230 |
| 10 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 540 |
| 09 May 2024 | 8.30 | -0.10 | -1.19% | 8.00 | 8.45 | 666 |
| 08 May 2024 | 8.40 | 0.10 | 1.20% | 8.40 | 8.40 | 333 |
| 07 May 2024 | 8.30 | 0.30 | 3.75% | 8.30 | 8.60 | 280 |
| 06 May 2024 | 8.00 | -0.05 | -0.62% | 7.70 | 8.40 | 5,700 |
| 03 May 2024 | 8.05 | -0.55 | -6.40% | 8.05 | 8.75 | 2,471 |
| 02 May 2024 | 8.60 | -0.40 | -4.44% | 8.55 | 8.95 | 2,956 |
| 30 Apr 2024 | 9.00 | -0.05 | -0.55% | 8.80 | 9.05 | 1,352 |
| 29 Apr 2024 | 9.05 | -0.05 | -0.55% | 9.05 | 9.30 | 212 |
| 26 Apr 2024 | 9.10 | -0.15 | -1.62% | 9.10 | 9.30 | 350 |
| 25 Apr 2024 | 9.25 | 0.10 | 1.09% | 9.15 | 9.25 | 451 |
| 24 Apr 2024 | 9.15 | -0.05 | -0.54% | 9.10 | 9.40 | 1,438 |
| 23 Apr 2024 | 9.20 | -0.20 | -2.13% | 9.20 | 9.40 | 206 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 8.75 | 8.35 | 8.48 | 211 | -0.20 | -2.34% |
| 1 Month | 9.15 | 9.30 | 7.70 | 8.40 | 947 | -0.80 | -8.74% |
| 3 Months | 12.00 | 12.30 | 7.70 | 9.40 | 809 | -3.65 | -30.42% |
| 6 Months | 10.60 | 13.40 | 7.70 | 9.97 | 782 | -2.25 | -21.23% |
| 1 Year | 14.00 | 17.20 | 7.70 | 11.38 | 702 | -5.65 | -40.36% |
| 3 Years | 20.60 | 27.20 | 7.70 | 19.15 | 1,033 | -12.25 | -59.47% |
| 5 Years | 17.90 | 27.20 | 7.70 | 17.46 | 1,105 | -9.55 | -53.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
