We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Grundstuecksauktionen Ag | TG:DGR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.61% | 8.10 | 7.75 | 8.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.15 | 7.80 | 8.15 | 659 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.80 | -0.70 | -8.24% | 7.80 | 8.15 | 659 |
| 19 Dec 2024 | 8.50 | 0.30 | 3.66% | 8.30 | 8.50 | 497 |
| 18 Dec 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.50 | 350 |
| 17 Dec 2024 | 8.20 | 0.20 | 2.50% | 8.20 | 8.50 | 590 |
| 16 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.35 | 1,072 |
| 13 Dec 2024 | 8.00 | -0.65 | -7.51% | 8.00 | 8.10 | 864 |
| 12 Dec 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| 11 Dec 2024 | 8.65 | 0.15 | 1.76% | 8.05 | 8.65 | 484 |
| 10 Dec 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 8.50 | 584 |
| 09 Dec 2024 | 8.55 | -0.20 | -2.29% | 8.00 | 8.80 | 1,353 |
| 06 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 85 |
| 05 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.30 | 8.75 | 820 |
| 04 Dec 2024 | 8.75 | -0.40 | -4.37% | 8.20 | 8.85 | 2,167 |
| 03 Dec 2024 | 9.15 | 0.55 | 6.40% | 8.60 | 9.15 | 1,299 |
| 02 Dec 2024 | 8.60 | -0.45 | -4.97% | 8.60 | 8.90 | 155 |
| 29 Nov 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 28 Nov 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 27 Nov 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 26 Nov 2024 | 9.05 | -0.15 | -1.63% | 8.60 | 9.05 | 274 |
| 25 Nov 2024 | 9.20 | 0.20 | 2.22% | 9.20 | 9.20 | 2 |
| 22 Nov 2024 | 9.00 | 0.30 | 3.45% | 8.75 | 9.15 | 626 |
| 21 Nov 2024 | 8.70 | -0.05 | -0.57% | 8.70 | 9.25 | 1,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.50 | 7.80 | 8.13 | 675 | 0.00 | 0.00% |
| 1 Month | 9.15 | 9.20 | 7.80 | 8.59 | 701 | -1.05 | -11.48% |
| 3 Months | 8.35 | 10.50 | 7.80 | 8.89 | 604 | -0.25 | -2.99% |
| 6 Months | 9.20 | 10.50 | 7.25 | 8.59 | 538 | -1.10 | -11.96% |
| 1 Year | 9.95 | 13.40 | 7.25 | 9.31 | 641 | -1.85 | -18.59% |
| 3 Years | 25.00 | 26.40 | 7.25 | 15.76 | 735 | -16.90 | -67.60% |
| 5 Years | 14.10 | 27.20 | 7.25 | 17.06 | 953 | -6.00 | -42.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
