We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digi Intl Inc Dl 01 | TG:DGI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 20.80 | 21.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 21 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 350 |
| 20 Jun 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 50 |
| 19 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 18 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 17 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 14 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 13 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 12 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 11 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 10 Jun 2024 | 20.60 | -1.40 | -6.36% | 20.60 | 20.60 | 23 |
| 07 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 06 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 05 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 04 Jun 2024 | 22.00 | -0.40 | -1.79% | 22.00 | 22.00 | 20 |
| 03 Jun 2024 | 22.40 | -0.60 | -2.61% | 22.40 | 22.40 | 2 |
| 31 May 2024 | 23.00 | -0.20 | -0.86% | 23.00 | 23.00 | 45 |
| 30 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 29 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 28 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 27 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 20.80 | 20.80 | 20.80 | 200 | 0.20 | 0.96% |
| 1 Month | 23.00 | 23.00 | 20.60 | 21.05 | 82 | -2.00 | -8.70% |
| 3 Months | 28.80 | 28.80 | 20.60 | 23.53 | 181 | -7.80 | -27.08% |
| 6 Months | 28.80 | 28.80 | 20.60 | 23.53 | 181 | -7.80 | -27.08% |
| 1 Year | 28.80 | 28.80 | 20.60 | 23.53 | 181 | -7.80 | -27.08% |
| 3 Years | 28.80 | 28.80 | 20.60 | 23.53 | 181 | -7.80 | -27.08% |
| 5 Years | 28.80 | 28.80 | 20.60 | 23.53 | 181 | -7.80 | -27.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
