We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digi Intl Inc Dl 01 | TG:DGI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.40 | 29.40 | 29.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 20 Dec 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 19 Dec 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 18 Dec 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 17 Dec 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 16 Dec 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 13 Dec 2024 | 31.60 | -0.40 | -1.25% | 31.60 | 32.20 | 52 |
| 12 Dec 2024 | 32.00 | -0.60 | -1.84% | 32.00 | 32.80 | 68 |
| 11 Dec 2024 | 32.60 | 0.60 | 1.88% | 32.00 | 32.60 | 11 |
| 10 Dec 2024 | 32.00 | 1.00 | 3.23% | 32.00 | 32.00 | 4 |
| 09 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 06 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 05 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 04 Dec 2024 | 31.00 | -0.80 | -2.52% | 31.00 | 31.40 | 59 |
| 03 Dec 2024 | 31.80 | 0.60 | 1.92% | 31.80 | 31.80 | 190 |
| 02 Dec 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 29 Nov 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 28 Nov 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 27 Nov 2024 | 31.20 | -0.80 | -2.50% | 31.20 | 31.20 | 10 |
| 26 Nov 2024 | 32.00 | 0.20 | 0.63% | 30.20 | 32.00 | 660 |
| 25 Nov 2024 | 31.80 | 1.40 | 4.61% | 31.40 | 32.00 | 76 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 31.40 | 32.80 | 30.20 | 31.88 | 126 | -2.00 | -6.37% |
| 3 Months | 26.80 | 32.80 | 26.20 | 29.45 | 181 | 2.60 | 9.70% |
| 6 Months | 21.20 | 32.80 | 19.90 | 28.23 | 128 | 8.20 | 38.68% |
| 1 Year | 28.80 | 32.80 | 19.90 | 26.44 | 144 | 0.60 | 2.08% |
| 3 Years | 28.80 | 32.80 | 19.90 | 26.44 | 144 | 0.60 | 2.08% |
| 5 Years | 28.80 | 32.80 | 19.90 | 26.44 | 144 | 0.60 | 2.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
