We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celanese Corp | TG:DG3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 129.45 | 129.10 | 130.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:26:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 127.35 | -0.95 | -0.74% | 127.35 | 128.85 | 3 |
| 21 Jun 2024 | 128.30 | -1.20 | -0.93% | 128.30 | 128.30 | 4 |
| 20 Jun 2024 | 129.50 | 0.75 | 0.58% | 128.85 | 129.50 | 2 |
| 19 Jun 2024 | 128.75 | -0.65 | -0.50% | 128.35 | 128.85 | 55 |
| 18 Jun 2024 | 129.40 | -0.40 | -0.31% | 129.40 | 129.40 | 18 |
| 17 Jun 2024 | 129.80 | -1.30 | -0.99% | 128.80 | 130.95 | 163 |
| 14 Jun 2024 | 131.10 | -4.00 | -2.96% | 131.10 | 133.65 | 46 |
| 13 Jun 2024 | 135.10 | 0.00 | 0.00% | 135.10 | 135.10 | 0.00 |
| 12 Jun 2024 | 135.10 | 0.45 | 0.33% | 135.00 | 135.10 | 27 |
| 11 Jun 2024 | 134.65 | 0.00 | 0.00% | 134.65 | 134.65 | 0.00 |
| 10 Jun 2024 | 134.65 | 0.00 | 0.00% | 134.65 | 134.65 | 0.00 |
| 07 Jun 2024 | 134.65 | 0.35 | 0.26% | 134.50 | 136.10 | 314 |
| 06 Jun 2024 | 134.30 | -1.25 | -0.92% | 134.30 | 134.30 | 75 |
| 05 Jun 2024 | 135.55 | 2.65 | 1.99% | 135.55 | 135.55 | 40 |
| 04 Jun 2024 | 132.90 | -2.85 | -2.10% | 132.90 | 135.15 | 127 |
| 03 Jun 2024 | 135.75 | -4.10 | -2.93% | 135.20 | 140.90 | 43 |
| 31 May 2024 | 139.85 | 2.30 | 1.67% | 139.85 | 139.90 | 33 |
| 30 May 2024 | 137.55 | -2.60 | -1.86% | 136.80 | 137.55 | 80 |
| 29 May 2024 | 140.15 | 0.00 | 0.00% | 140.15 | 140.15 | 0.00 |
| 28 May 2024 | 140.15 | 0.00 | 0.00% | 140.15 | 140.15 | 0.00 |
| 27 May 2024 | 140.15 | -0.80 | -0.57% | 140.15 | 141.20 | 29 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
