Diversified Energy Company Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Diversified Energy Company Plc	TG:DG20	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.27	2.10%	13.12	12.84	13.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.15	12.85	13.09	1,014	13:46:16

Diversified Energy (DG20) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	13.00	-0.48	-3.56%	13.00	13.00	38
20 Jun 2024	13.48	0.42	3.22%	13.48	13.55	424
19 Jun 2024	13.06	-0.24	-1.80%	13.06	13.08	355
18 Jun 2024	13.30	0.16	1.22%	12.87	13.30	2,395
17 Jun 2024	13.14	-0.24	-1.79%	12.97	13.55	234
14 Jun 2024	13.38	-0.37	-2.69%	13.30	13.38	508
13 Jun 2024	13.75	-0.03	-0.22%	13.68	14.04	312
12 Jun 2024	13.78	0.16	1.17%	13.55	13.78	651
11 Jun 2024	13.62	0.22	1.64%	13.62	13.63	72
10 Jun 2024	13.40	0.06	0.45%	13.10	13.40	260
07 Jun 2024	13.34	0.19	1.44%	13.34	13.41	2
06 Jun 2024	13.15	-0.04	-0.30%	13.15	13.15	7
05 Jun 2024	13.19	-0.02	-0.15%	13.19	13.19	88
04 Jun 2024	13.21	-0.41	-3.01%	13.21	13.21	75
03 Jun 2024	13.62	-0.32	-2.30%	13.62	14.02	24
31 May 2024	13.94	0.11	0.80%	13.89	13.94	2,570
30 May 2024	13.83	0.80	6.14%	13.43	13.83	2,657
29 May 2024	13.03	0.00	0.00%	13.03	13.03	0.00
28 May 2024	13.03	-0.08	-0.61%	13.03	13.28	501
27 May 2024	13.11	0.31	2.42%	13.06	13.11	184
24 May 2024	12.80	-0.51	-3.83%	12.80	12.81	96

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.55	13.55	12.85	13.28	689	-0.43	-3.17%
1 Month	13.06	14.04	12.85	13.60	598	0.06	0.46%
3 Months	11.28	14.04	11.20	12.86	804	1.84	16.31%
6 Months	13.175	14.56	9.73	11.84	1,339	-0.055	-0.42%
1 Year	15.66	16.20	9.73	12.03	1,325	-2.54	-16.22%
3 Years	15.66	16.20	9.73	12.03	1,325	-2.54	-16.22%
5 Years	15.66	16.20	9.73	12.03	1,325	-2.54	-16.22%