We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diversified Energy Company Plc | TG:DG20 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.03 | 11.69 | 11.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:32:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 12.15 | 0.31 | 2.62% | 12.15 | 12.30 | 639 |
| 17 Mar 2025 | 11.84 | 0.65 | 5.81% | 11.18 | 11.88 | 2,211 |
| 14 Mar 2025 | 11.19 | 0.13 | 1.18% | 11.06 | 11.25 | 1,476 |
| 13 Mar 2025 | 11.06 | 0.66 | 6.35% | 10.84 | 11.07 | 76 |
| 12 Mar 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 11 Mar 2025 | 10.40 | 0.06 | 0.58% | 10.40 | 10.75 | 2,021 |
| 10 Mar 2025 | 10.34 | -0.38 | -3.54% | 10.34 | 10.93 | 1,668 |
| 07 Mar 2025 | 10.72 | 0.03 | 0.28% | 10.54 | 11.10 | 4,057 |
| 06 Mar 2025 | 10.69 | -1.01 | -8.63% | 10.69 | 11.51 | 1,252 |
| 05 Mar 2025 | 11.70 | -0.01 | -0.09% | 11.70 | 11.70 | 1,000 |
| 04 Mar 2025 | 11.71 | -0.69 | -5.56% | 11.71 | 12.22 | 1,489 |
| 03 Mar 2025 | 12.40 | -0.52 | -4.02% | 12.40 | 13.15 | 706 |
| 28 Feb 2025 | 12.92 | -0.28 | -2.12% | 12.92 | 12.92 | 80 |
| 27 Feb 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 26 Feb 2025 | 13.20 | -0.30 | -2.22% | 13.20 | 13.55 | 270 |
| 25 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 24 Feb 2025 | 13.50 | -0.29 | -2.10% | 13.50 | 14.02 | 2,260 |
| 21 Feb 2025 | 13.79 | -0.07 | -0.51% | 13.72 | 13.79 | 131 |
| 20 Feb 2025 | 13.86 | -0.81 | -5.52% | 13.84 | 14.50 | 651 |
| 19 Feb 2025 | 14.67 | -1.43 | -8.88% | 14.64 | 15.64 | 1,012 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.84 | 12.30 | 10.84 | 11.65 | 1,101 | 1.19 | 10.98% |
| 1 Month | 15.64 | 15.64 | 10.34 | 11.67 | 1,235 | -3.61 | -23.08% |
| 3 Months | 15.24 | 17.24 | 10.34 | 13.45 | 681 | -3.21 | -21.06% |
| 6 Months | 10.71 | 17.24 | 10.05 | 13.44 | 820 | 1.32 | 12.32% |
| 1 Year | 10.295 | 17.24 | 9.725 | 12.92 | 847 | 1.74 | 16.85% |
| 3 Years | 15.66 | 17.24 | 9.725 | 12.56 | 1,029 | -3.63 | -23.18% |
| 5 Years | 15.66 | 17.24 | 9.725 | 12.56 | 1,029 | -3.63 | -23.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
