We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DFV Deutsche Familienversicherung AG | TG:DFV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.81% | 6.25 | 6.20 | 6.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.30 | 6.25 | 6.30 | 456 | 12:17:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 1,010 |
| 30 May 2024 | 6.15 | -0.25 | -3.91% | 6.15 | 6.20 | 445 |
| 29 May 2024 | 6.40 | 0.20 | 3.23% | 6.20 | 6.40 | 1,150 |
| 28 May 2024 | 6.20 | 0.10 | 1.64% | 6.15 | 6.20 | 1,336 |
| 27 May 2024 | 6.10 | 0.00 | 0.00% | 6.00 | 6.10 | 200 |
| 24 May 2024 | 6.10 | 0.00 | 0.00% | 5.95 | 6.10 | 2,033 |
| 23 May 2024 | 6.10 | 0.15 | 2.52% | 6.00 | 6.10 | 1,449 |
| 22 May 2024 | 5.95 | -0.15 | -2.46% | 5.75 | 5.95 | 1,547 |
| 21 May 2024 | 6.10 | 0.00 | 0.00% | 6.05 | 6.10 | 2,290 |
| 20 May 2024 | 6.10 | 0.15 | 2.52% | 6.10 | 6.10 | 150 |
| 17 May 2024 | 5.95 | 0.05 | 0.85% | 5.95 | 5.95 | 54 |
| 16 May 2024 | 5.90 | -0.10 | -1.67% | 5.90 | 6.05 | 401 |
| 15 May 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.05 | 534 |
| 14 May 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 924 |
| 13 May 2024 | 6.10 | 0.05 | 0.83% | 6.00 | 6.10 | 2,096 |
| 10 May 2024 | 6.05 | 0.10 | 1.68% | 5.95 | 6.25 | 1,548 |
| 09 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 1 |
| 08 May 2024 | 5.95 | -0.25 | -4.03% | 5.95 | 6.20 | 1,306 |
| 07 May 2024 | 6.20 | 0.15 | 2.48% | 5.90 | 6.20 | 1,547 |
| 06 May 2024 | 6.05 | 0.35 | 6.14% | 5.85 | 6.05 | 765 |
| 03 May 2024 | 5.70 | -0.20 | -3.39% | 5.70 | 5.80 | 1,016 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.40 | 6.00 | 6.23 | 828 | 0.25 | 4.17% |
| 1 Month | 6.00 | 6.40 | 5.75 | 6.10 | 1,039 | 0.25 | 4.17% |
| 3 Months | 6.08 | 6.40 | 5.15 | 5.73 | 2,036 | 0.17 | 2.80% |
| 6 Months | 6.66 | 7.46 | 5.10 | 5.95 | 2,015 | -0.41 | -6.16% |
| 1 Year | 7.62 | 8.00 | 5.10 | 6.71 | 2,104 | -1.37 | -17.98% |
| 3 Years | 10.92 | 14.86 | 5.10 | 10.20 | 4,250 | -4.67 | -42.77% |
| 5 Years | 11.65 | 28.50 | 5.10 | 15.20 | 8,724 | -5.40 | -46.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
