We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DF Deutsche Forfait | TG:DFTK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.21% | 1.63 | 1.61 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.61 | 1.70 | 250 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.64 | 0.00 | 0.00% | 1.61 | 1.70 | 250 |
| 17 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 16 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 15 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 14 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 13 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 10 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 09 May 2024 | 1.64 | -0.11 | -6.29% | 1.64 | 1.64 | 673 |
| 08 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 07 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 06 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 03 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 02 May 2024 | 1.75 | 0.09 | 5.42% | 1.75 | 1.75 | 30 |
| 30 Apr 2024 | 1.66 | 0.22 | 15.28% | 1.56 | 1.66 | 680 |
| 29 Apr 2024 | 1.44 | 0.04 | 2.86% | 1.42 | 1.46 | 4,764 |
| 26 Apr 2024 | 1.40 | -0.24 | -14.63% | 1.40 | 1.50 | 3,583 |
| 25 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 24 Apr 2024 | 1.64 | 0.06 | 3.80% | 1.64 | 1.64 | 620 |
| 23 Apr 2024 | 1.58 | 0.06 | 3.95% | 1.57 | 1.64 | 2,038 |
| 22 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.57 | 1.75 | 1.40 | 1.49 | 1,770 | 0.06 | 3.82% |
| 3 Months | 1.81 | 1.88 | 1.40 | 1.60 | 1,571 | -0.18 | -9.94% |
| 6 Months | 1.83 | 1.91 | 1.40 | 1.70 | 1,642 | -0.20 | -10.93% |
| 1 Year | 2.10 | 2.80 | 1.40 | 2.02 | 1,995 | -0.47 | -22.38% |
| 3 Years | 1.73 | 2.80 | 1.31 | 1.87 | 2,753 | -0.10 | -5.78% |
| 5 Years | 0.52 | 2.80 | 0.41 | 1.48 | 6,289 | 1.11 | 213.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
