We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DF Deutsche Forfait | TG:DFTK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.35% | 1.46 | 1.43 | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.46 | 1.46 | 1.46 | 1 | 12:52:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1.46 | -0.03 | -2.01% | 1.46 | 1.49 | 579 |
| 06 Jan 2025 | 1.49 | 0.03 | 2.05% | 1.46 | 1.49 | 2 |
| 03 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 02 Jan 2025 | 1.46 | 0.01 | 0.69% | 1.46 | 1.47 | 9 |
| 30 Dec 2024 | 1.45 | -0.04 | -2.68% | 1.45 | 1.45 | 658 |
| 27 Dec 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 23 Dec 2024 | 1.49 | 0.07 | 4.93% | 1.49 | 1.49 | 3 |
| 20 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 19 Dec 2024 | 1.42 | -0.07 | -4.70% | 1.42 | 1.44 | 22 |
| 18 Dec 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 17 Dec 2024 | 1.49 | 0.07 | 4.93% | 1.49 | 1.49 | 7 |
| 16 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.52 | 9 |
| 13 Dec 2024 | 1.42 | -0.09 | -5.96% | 1.42 | 1.44 | 530 |
| 12 Dec 2024 | 1.51 | 0.08 | 5.59% | 1.51 | 1.52 | 2,004 |
| 11 Dec 2024 | 1.43 | -0.02 | -1.38% | 1.43 | 1.50 | 608 |
| 10 Dec 2024 | 1.45 | 0.03 | 2.11% | 1.44 | 1.45 | 9 |
| 09 Dec 2024 | 1.42 | -0.09 | -5.96% | 1.42 | 1.49 | 795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.49 | 1.46 | 1.46 | 197 | -0.01 | -0.68% |
| 1 Month | 1.50 | 1.52 | 1.42 | 1.47 | 403 | -0.04 | -2.67% |
| 3 Months | 1.43 | 1.53 | 1.42 | 1.47 | 700 | 0.03 | 2.10% |
| 6 Months | 1.65 | 1.69 | 1.42 | 1.51 | 695 | -0.19 | -11.52% |
| 1 Year | 1.85 | 1.88 | 1.40 | 1.58 | 978 | -0.39 | -21.08% |
| 3 Years | 1.60 | 2.80 | 1.31 | 1.92 | 1,645 | -0.14 | -8.75% |
| 5 Years | 1.26 | 2.80 | 0.60 | 1.45 | 4,181 | 0.20 | 15.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
