We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| District Metals Corp | TG:DFPP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.282 | 0.282 | 0.282 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.271 | 0.051 | 23.18% | 0.271 | 0.271 | 10,000 |
| 20 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 19 Dec 2024 | 0.22 | -0.006 | -2.65% | 0.20 | 0.22 | 10,999 |
| 18 Dec 2024 | 0.226 | -0.008 | -3.42% | 0.226 | 0.226 | 2,000 |
| 17 Dec 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.00 |
| 16 Dec 2024 | 0.234 | 0.001 | 0.43% | 0.234 | 0.261 | 206 |
| 13 Dec 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.00 |
| 12 Dec 2024 | 0.233 | -0.032 | -12.08% | 0.233 | 0.236 | 1,050 |
| 11 Dec 2024 | 0.265 | 0.017 | 6.85% | 0.238 | 0.265 | 320 |
| 10 Dec 2024 | 0.248 | -0.008 | -3.13% | 0.194 | 0.248 | 77,565 |
| 09 Dec 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.00 |
| 06 Dec 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.00 |
| 05 Dec 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.00 |
| 04 Dec 2024 | 0.256 | -0.019 | -6.91% | 0.256 | 0.256 | 3,000 |
| 03 Dec 2024 | 0.275 | 0.032 | 13.17% | 0.275 | 0.275 | 727 |
| 02 Dec 2024 | 0.243 | 0.003 | 1.25% | 0.243 | 0.272 | 3,419 |
| 29 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 28 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 27 Nov 2024 | 0.24 | -0.008 | -3.23% | 0.24 | 0.24 | 2,136 |
| 26 Nov 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.00 |
| 25 Nov 2024 | 0.248 | -0.002 | -0.80% | 0.248 | 0.249 | 18,780 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.261 | 0.271 | 0.20 | 0.221127 | 4,402 | 0.021 | 8.05% |
| 1 Month | 0.249 | 0.275 | 0.194 | 0.245041 | 10,927 | 0.033 | 13.25% |
| 3 Months | 0.237 | 0.305 | 0.194 | 0.245146 | 13,568 | 0.045 | 18.99% |
| 6 Months | 0.202 | 0.305 | 0.166 | 0.235968 | 11,143 | 0.08 | 39.60% |
| 1 Year | 0.104 | 0.345 | 0.104 | 0.24065 | 15,614 | 0.178 | 171.15% |
| 3 Years | 0.144 | 0.345 | 0.104 | 0.225788 | 13,445 | 0.138 | 95.83% |
| 5 Years | 0.144 | 0.345 | 0.104 | 0.225788 | 13,445 | 0.138 | 95.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
