We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | TG:DFOB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.14 | -1.49% | 141.4175 | 142.0701 | 142.1849 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 141.4175 | 141.4175 | 141.4175 | 13 | 11:54:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 144.1601 | -0.09 | -0.06% | 144.1601 | 144.1601 | 5 |
| 13 Feb 2025 | 144.2452 | 0.16 | 0.11% | 144.2452 | 144.2452 | 1 |
| 12 Feb 2025 | 144.0851 | 0.00 | 0.00% | 144.0851 | 144.0851 | 0 |
| 11 Feb 2025 | 144.0851 | -0.87 | -0.60% | 144.0851 | 144.0851 | 81 |
| 10 Feb 2025 | 144.9503 | 0.03 | 0.02% | 144.9503 | 145.8728 | 32 |
| 07 Feb 2025 | 144.918 | -0.53 | -0.36% | 144.918 | 145.6699 | 22 |
| 06 Feb 2025 | 145.4454 | -0.94 | -0.64% | 145.4454 | 146.7122 | 2 |
| 05 Feb 2025 | 146.3851 | 2.47 | 1.71% | 146.0549 | 146.5699 | 20 |
| 04 Feb 2025 | 143.9199 | -0.92 | -0.64% | 143.9199 | 143.9199 | 1 |
| 03 Feb 2025 | 144.8401 | 3.02 | 2.13% | 143.8151 | 144.9149 | 76 |
| 31 Jan 2025 | 141.8199 | 1.14 | 0.81% | 141.7649 | 141.8199 | 43 |
| 30 Jan 2025 | 140.6801 | -0.88 | -0.62% | 140.6801 | 140.6801 | 42 |
| 29 Jan 2025 | 141.5599 | 0.00 | 0.00% | 141.5599 | 141.5599 | 0 |
| 28 Jan 2025 | 141.5599 | 0.00 | 0.00% | 141.5599 | 141.5599 | 0 |
| 27 Jan 2025 | 141.5599 | 1.32 | 0.94% | 141.5599 | 141.5599 | 1 |
| 24 Jan 2025 | 140.2449 | 0.00 | 0.00% | 140.2449 | 140.2449 | 0 |
| 23 Jan 2025 | 140.2449 | -1.28 | -0.90% | 140.2449 | 141.1501 | 36 |
| 22 Jan 2025 | 141.5249 | 0.00 | 0.00% | 141.5249 | 141.5249 | 0 |
| 21 Jan 2025 | 141.5249 | -0.29 | -0.20% | 141.5249 | 141.5249 | 35 |
| 20 Jan 2025 | 141.8103 | 0.98 | 0.70% | 139.9946 | 141.8103 | 25 |
| 17 Jan 2025 | 140.8299 | 1.83 | 1.32% | 140.6901 | 140.8299 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
