ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck UCITS ETFs plc	TG:DFEN	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.515	1.49%	35.045	34.785	35.01

High Price	Low Price	Open Price	Traded	Last Trade
35.195	34.70	34.945	51,466	20:18:19

VanEck UCITS ETFs (DFEN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	34.645	0.11	0.32%	33.605	34.85	42,189
19 Dec 2024	34.535	0.43	1.28%	33.705	34.77	34,045
18 Dec 2024	34.10	-0.66	-1.90%	34.10	35.00	23,494
17 Dec 2024	34.76	-0.46	-1.31%	34.33	35.295	25,871
16 Dec 2024	35.22	0.23	0.64%	34.885	35.495	40,785
13 Dec 2024	34.995	0.15	0.44%	34.715	35.195	22,190
12 Dec 2024	34.84	0.15	0.43%	34.57	35.06	29,857
11 Dec 2024	34.69	-0.40	-1.14%	34.465	35.175	30,459
10 Dec 2024	35.09	0.39	1.11%	34.505	35.175	28,652
09 Dec 2024	34.705	-1.15	-3.19%	34.525	36.175	56,555
06 Dec 2024	35.85	0.48	1.37%	35.405	35.945	29,156
05 Dec 2024	35.365	-0.73	-2.02%	35.365	35.965	39,433
04 Dec 2024	36.095	0.05	0.14%	35.725	36.145	57,337
03 Dec 2024	36.045	0.45	1.28%	35.475	36.08	56,377
02 Dec 2024	35.59	0.12	0.32%	35.30	35.805	50,411
29 Nov 2024	35.475	-0.42	-1.16%	35.105	35.48	31,540
28 Nov 2024	35.89	0.91	2.60%	35.20	35.89	29,050
27 Nov 2024	34.98	-0.73	-2.03%	34.855	35.80	23,198
26 Nov 2024	35.705	0.01	0.03%	35.25	35.855	20,334
25 Nov 2024	35.695	-0.30	-0.82%	35.375	36.375	113,609