Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck UCITS ETFs plc (DFEN)
VanEck UCITS ETFs plc (DFEN) Historical

DFEN VanEck UCITS ETFs plc

29.825

0.265 (0.90%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck UCITS ETFs plc	TG:DFEN	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.265	0.90%	29.825	29.655	29.935

High Price	Low Price	Open Price	Traded	Last Trade
29.915	29.40	29.695	12,260	22:50:09

VanEck UCITS ETFs (DFEN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	29.825	0.13	0.42%	29.40	29.915	12,260
19 Jul 2024	29.70	0.02	0.07%	29.415	29.83	15,244
18 Jul 2024	29.68	0.02	0.08%	29.325	29.955	10,004
17 Jul 2024	29.655	-0.54	-1.77%	29.375	30.095	18,577
16 Jul 2024	30.19	0.40	1.33%	29.48	30.19	16,835
15 Jul 2024	29.795	0.14	0.47%	29.305	29.80	22,058
12 Jul 2024	29.655	0.11	0.37%	29.305	29.78	11,925
11 Jul 2024	29.545	0.16	0.54%	29.205	29.57	15,879
10 Jul 2024	29.385	0.72	2.51%	28.795	29.395	14,242
09 Jul 2024	28.665	-0.13	-0.43%	28.665	29.085	12,214
08 Jul 2024	28.79	-0.19	-0.64%	28.71	29.085	20,068
05 Jul 2024	28.975	-0.02	-0.07%	28.59	28.995	13,033
04 Jul 2024	28.995	0.10	0.35%	28.685	28.995	20,305
03 Jul 2024	28.895	0.09	0.33%	28.525	28.895	12,622
02 Jul 2024	28.80	0.27	0.93%	28.455	28.805	10,589
01 Jul 2024	28.535	-0.23	-0.78%	28.535	28.89	16,279
28 Jun 2024	28.76	-0.15	-0.52%	28.61	29.07	11,848
27 Jun 2024	28.91	-0.09	-0.29%	28.67	28.91	6,268
26 Jun 2024	28.995	-0.01	-0.02%	28.63	28.995	5,250
25 Jun 2024	29.00	0.09	0.29%	28.695	29.02	11,314
24 Jun 2024	28.915	-0.02	-0.05%	28.72	29.095	98,343

Download more VanEck UCITS ETFs plc Historical Data

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions