We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DFI Retail Group Holdings Limited | TG:DFA1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.57% | 1.75 | 1.72 | 1.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 24 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 21 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 20 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 19 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 18 Jun 2024 | 1.79 | 0.03 | 1.70% | 1.79 | 1.79 | 58 |
| 17 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 14 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 13 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 12 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 11 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 10 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 07 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 06 Jun 2024 | 1.76 | 0.01 | 0.57% | 1.76 | 1.76 | 290 |
| 05 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 04 Jun 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.75 | 300 |
| 03 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 31 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 30 May 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.70 | 1,961 |
| 29 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 28 May 2024 | 1.71 | -0.02 | -1.16% | 1.71 | 1.71 | 250 |
| 27 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.79 | 1.79 | 1.79 | 58 | -0.04 | -2.23% |
| 1 Month | 1.71 | 1.79 | 1.70 | 1.71 | 572 | 0.04 | 2.34% |
| 3 Months | 2.04 | 2.08 | 1.70 | 1.83 | 1,156 | -0.29 | -14.22% |
| 6 Months | 2.08 | 2.10 | 1.70 | 1.90 | 1,048 | -0.33 | -15.87% |
| 1 Year | 2.26 | 2.50 | 1.70 | 1.93 | 868 | -0.51 | -22.57% |
| 3 Years | 2.26 | 2.50 | 1.70 | 1.93 | 868 | -0.51 | -22.57% |
| 5 Years | 2.26 | 2.50 | 1.70 | 1.93 | 868 | -0.51 | -22.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
