We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutz AG | TG:DEZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -0.39% | 4.654 | 4.622 | 4.686 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.698 | 4.612 | 4.692 | 131,535 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.646 | -0.01 | -0.13% | 4.612 | 4.698 | 131,535 |
| 30 Jan 2025 | 4.652 | 0.08 | 1.71% | 4.532 | 4.71 | 146,641 |
| 29 Jan 2025 | 4.574 | -0.07 | -1.59% | 4.522 | 4.636 | 158,875 |
| 28 Jan 2025 | 4.648 | 0.05 | 1.00% | 4.58 | 4.66 | 112,161 |
| 27 Jan 2025 | 4.602 | -0.02 | -0.39% | 4.522 | 4.646 | 205,562 |
| 24 Jan 2025 | 4.62 | 0.05 | 1.14% | 4.53 | 4.658 | 219,533 |
| 23 Jan 2025 | 4.568 | -0.17 | -3.63% | 4.48 | 4.698 | 354,633 |
| 22 Jan 2025 | 4.74 | -0.01 | -0.17% | 4.65 | 4.746 | 341,511 |
| 21 Jan 2025 | 4.748 | -0.02 | -0.42% | 4.614 | 4.796 | 518,807 |
| 20 Jan 2025 | 4.768 | 0.40 | 9.16% | 4.43 | 4.788 | 878,797 |
| 17 Jan 2025 | 4.368 | 0.01 | 0.23% | 4.304 | 4.386 | 282,550 |
| 16 Jan 2025 | 4.358 | 0.00 | -0.05% | 4.264 | 4.378 | 160,724 |
| 15 Jan 2025 | 4.36 | 0.03 | 0.69% | 4.232 | 4.376 | 193,744 |
| 14 Jan 2025 | 4.33 | 0.14 | 3.34% | 4.19 | 4.388 | 393,542 |
| 13 Jan 2025 | 4.19 | 0.05 | 1.16% | 4.11 | 4.23 | 226,514 |
| 10 Jan 2025 | 4.142 | -0.02 | -0.38% | 4.06 | 4.188 | 225,773 |
| 09 Jan 2025 | 4.158 | 0.13 | 3.18% | 3.936 | 4.17 | 396,627 |
| 08 Jan 2025 | 4.03 | -0.04 | -1.03% | 4.00 | 4.098 | 159,826 |
| 07 Jan 2025 | 4.072 | 0.00 | 0.00% | 4.04 | 4.148 | 119,458 |
| 06 Jan 2025 | 4.072 | 0.03 | 0.69% | 4.052 | 4.176 | 151,613 |
| 03 Jan 2025 | 4.044 | -0.03 | -0.74% | 3.99 | 4.09 | 128,254 |
| 02 Jan 2025 | 4.074 | 0.06 | 1.55% | 4.00 | 4.108 | 160,504 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.554 | 4.71 | 4.522 | 4.62 | 168,554 | 0.10 | 2.20% |
| 1 Month | 4.078 | 4.796 | 3.936 | 4.48 | 268,757 | 0.576 | 14.12% |
| 3 Months | 4.318 | 4.796 | 3.86 | 4.25 | 196,801 | 0.336 | 7.78% |
| 6 Months | 5.35 | 5.36 | 3.70 | 4.34 | 176,949 | -0.696 | -13.01% |
| 1 Year | 5.50 | 6.41 | 3.70 | 5.06 | 187,135 | -0.846 | -15.38% |
| 3 Years | 6.08 | 6.41 | 2.99 | 4.74 | 298,831 | -1.43 | -23.45% |
| 5 Years | 4.83 | 8.445 | 2.624 | 5.05 | 367,051 | -0.176 | -3.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
