We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Deutz AG | TG:DEZ | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.08 | -1.54% | 5.11 | 5.125 | 5.17 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.195 | 5.10 | 5.195 | 31,070 | 16:41:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jun 2024 | 5.155 | 0.01 | 0.19% | 5.015 | 5.195 | 106,381 |
07 Jun 2024 | 5.145 | -0.04 | -0.68% | 5.11 | 5.20 | 33,761 |
06 Jun 2024 | 5.18 | -0.10 | -1.89% | 5.15 | 5.315 | 84,846 |
05 Jun 2024 | 5.28 | 0.09 | 1.64% | 5.19 | 5.285 | 63,459 |
04 Jun 2024 | 5.195 | -0.05 | -0.86% | 5.105 | 5.305 | 118,123 |
03 Jun 2024 | 5.24 | -0.03 | -0.47% | 5.24 | 5.365 | 42,433 |
31 May 2024 | 5.265 | 0.02 | 0.38% | 5.165 | 5.27 | 134,297 |
30 May 2024 | 5.245 | -0.02 | -0.29% | 5.215 | 5.295 | 41,925 |
29 May 2024 | 5.26 | -0.13 | -2.32% | 5.235 | 5.36 | 137,925 |
28 May 2024 | 5.385 | -0.08 | -1.46% | 5.35 | 5.48 | 71,300 |
27 May 2024 | 5.465 | 0.13 | 2.44% | 5.305 | 5.495 | 86,973 |
24 May 2024 | 5.335 | -0.06 | -1.11% | 5.31 | 5.455 | 42,055 |
23 May 2024 | 5.395 | 0.04 | 0.75% | 5.295 | 5.50 | 58,608 |
22 May 2024 | 5.355 | -0.05 | -0.83% | 5.345 | 5.44 | 30,957 |
21 May 2024 | 5.40 | -0.07 | -1.19% | 5.245 | 5.445 | 201,205 |
20 May 2024 | 5.465 | 0.06 | 1.20% | 5.375 | 5.49 | 24,382 |
17 May 2024 | 5.40 | -0.03 | -0.55% | 5.37 | 5.465 | 112,204 |
16 May 2024 | 5.43 | -0.10 | -1.72% | 5.43 | 5.55 | 67,796 |
15 May 2024 | 5.525 | 0.02 | 0.36% | 5.46 | 5.55 | 126,804 |
14 May 2024 | 5.505 | 0.06 | 1.19% | 5.40 | 5.565 | 68,464 |
13 May 2024 | 5.44 | -0.04 | -0.64% | 5.39 | 5.455 | 26,162 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.235 | 5.315 | 5.015 | 5.19 | 81,314 | -0.125 | -2.39% |
1 Month | 5.42 | 5.565 | 5.015 | 5.33 | 82,695 | -0.31 | -5.72% |
3 Months | 5.70 | 6.34 | 4.882 | 5.63 | 147,329 | -0.59 | -10.35% |
6 Months | 4.316 | 6.34 | 4.13 | 5.43 | 161,584 | 0.794 | 18.40% |
1 Year | 5.53 | 6.34 | 3.65 | 5.07 | 168,331 | -0.42 | -7.59% |
3 Years | 7.005 | 8.445 | 2.99 | 5.26 | 331,610 | -1.90 | -27.05% |
5 Years | 7.63 | 9.05 | 2.624 | 5.23 | 440,907 | -2.52 | -33.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions