We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delticom AG | TG:DEX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.80% | 2.20 | 2.04 | 2.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.22 | 2.06 | 2.22 | 22,158 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.10 | -0.02 | -0.94% | 2.06 | 2.22 | 22,158 |
| 23 Dec 2024 | 2.12 | 0.06 | 2.91% | 2.06 | 2.16 | 2,744 |
| 20 Dec 2024 | 2.06 | -0.18 | -8.04% | 2.06 | 2.18 | 3,226 |
| 19 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.08 | 2.24 | 2,820 |
| 18 Dec 2024 | 2.24 | 0.02 | 0.90% | 2.20 | 2.30 | 6,590 |
| 17 Dec 2024 | 2.22 | -0.02 | -0.89% | 2.22 | 2.24 | 2,000 |
| 16 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.32 | 2,205 |
| 13 Dec 2024 | 2.24 | -0.08 | -3.45% | 2.24 | 2.28 | 10,523 |
| 12 Dec 2024 | 2.32 | 0.08 | 3.57% | 2.22 | 2.32 | 1,630 |
| 11 Dec 2024 | 2.24 | 0.04 | 1.82% | 2.24 | 2.30 | 1,300 |
| 10 Dec 2024 | 2.20 | 0.06 | 2.80% | 2.20 | 2.22 | 2,814 |
| 09 Dec 2024 | 2.14 | 0.02 | 0.94% | 2.12 | 2.28 | 10,355 |
| 06 Dec 2024 | 2.12 | -0.12 | -5.36% | 2.12 | 2.26 | 1,810 |
| 05 Dec 2024 | 2.24 | -0.12 | -5.08% | 2.24 | 2.24 | 710 |
| 04 Dec 2024 | 2.36 | 0.12 | 5.36% | 2.36 | 2.36 | 1,000 |
| 03 Dec 2024 | 2.24 | 0.04 | 1.82% | 2.20 | 2.26 | 8,106 |
| 02 Dec 2024 | 2.20 | 0.08 | 3.77% | 2.20 | 2.24 | 1,763 |
| 29 Nov 2024 | 2.12 | -0.10 | -4.50% | 2.08 | 2.22 | 2,808 |
| 28 Nov 2024 | 2.22 | -0.04 | -1.77% | 2.22 | 2.24 | 521 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.22 | 2.06 | 2.09 | 2,985 | 0.06 | 2.80% |
| 1 Month | 2.08 | 2.36 | 2.06 | 2.20 | 3,671 | 0.12 | 5.77% |
| 3 Months | 2.50 | 2.70 | 2.02 | 2.28 | 4,502 | -0.30 | -12.00% |
| 6 Months | 2.68 | 2.82 | 1.78 | 2.31 | 4,798 | -0.48 | -17.91% |
| 1 Year | 2.05 | 3.60 | 1.78 | 2.57 | 6,943 | 0.15 | 7.32% |
| 3 Years | 6.64 | 6.84 | 1.58 | 2.76 | 10,301 | -4.44 | -66.87% |
| 5 Years | 4.20 | 10.80 | 1.58 | 4.78 | 12,369 | -2.00 | -47.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
