We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delticom AG | TG:DEX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -8.82% | 3.10 | 3.22 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.10 | 3.32 | 6,408 | 16:39:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 3.42 | -0.02 | -0.58% | 3.12 | 3.54 | 39,346 |
| 10 May 2024 | 3.44 | 0.16 | 4.88% | 3.30 | 3.44 | 4,031 |
| 09 May 2024 | 3.28 | -0.02 | -0.61% | 3.28 | 3.44 | 3,594 |
| 08 May 2024 | 3.30 | -0.30 | -8.33% | 3.02 | 3.58 | 22,992 |
| 07 May 2024 | 3.60 | 0.50 | 16.13% | 3.00 | 3.60 | 33,420 |
| 06 May 2024 | 3.10 | 0.10 | 3.33% | 2.88 | 3.20 | 37,342 |
| 03 May 2024 | 3.00 | 0.00 | 0.00% | 2.86 | 3.18 | 87,170 |
| 02 May 2024 | 3.00 | 0.36 | 13.64% | 2.64 | 3.42 | 89,782 |
| 30 Apr 2024 | 2.64 | 0.16 | 6.45% | 2.56 | 2.64 | 6,457 |
| 29 Apr 2024 | 2.48 | 0.08 | 3.33% | 2.40 | 2.58 | 9,727 |
| 26 Apr 2024 | 2.40 | -0.02 | -0.83% | 2.38 | 2.50 | 10,738 |
| 25 Apr 2024 | 2.42 | 0.02 | 0.83% | 2.36 | 2.50 | 14,257 |
| 24 Apr 2024 | 2.40 | -0.10 | -4.00% | 2.34 | 2.52 | 2,835 |
| 23 Apr 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.68 | 16,890 |
| 22 Apr 2024 | 2.52 | -0.38 | -13.10% | 2.52 | 2.88 | 26,580 |
| 19 Apr 2024 | 2.90 | 0.62 | 27.19% | 2.32 | 2.90 | 42,848 |
| 18 Apr 2024 | 2.28 | 0.08 | 3.64% | 2.26 | 2.38 | 6,750 |
| 17 Apr 2024 | 2.20 | 0.10 | 4.76% | 2.10 | 2.20 | 1,810 |
| 16 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.16 | 10,282 |
| 15 Apr 2024 | 2.10 | 0.04 | 1.94% | 1.98 | 2.10 | 4,896 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
