We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dongfang Electric | TG:DEU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 5.08% | 1.24 | 1.20 | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 25 Jul 2024 | 1.15 | -0.09 | -7.26% | 1.15 | 1.15 | 780 |
| 24 Jul 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 23 Jul 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 22 Jul 2024 | 1.24 | -0.08 | -6.06% | 1.24 | 1.24 | 0.00 |
| 19 Jul 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 18 Jul 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 17 Jul 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 16 Jul 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 15 Jul 2024 | 1.32 | 0.01 | 0.76% | 1.32 | 1.32 | 953 |
| 12 Jul 2024 | 1.31 | -0.06 | -4.38% | 1.31 | 1.31 | 847 |
| 11 Jul 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 10 Jul 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 09 Jul 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 08 Jul 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 05 Jul 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 04 Jul 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 03 Jul 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 02 Jul 2024 | 1.37 | -0.13 | -8.67% | 1.37 | 1.37 | 600 |
| 01 Jul 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.50 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.15 | 1.15 | 1.15 | 780 | 0.09 | 7.83% |
| 1 Month | 1.51 | 1.51 | 1.15 | 1.30 | 569 | -0.27 | -17.88% |
| 3 Months | 1.51 | 1.51 | 1.15 | 1.30 | 569 | -0.27 | -17.88% |
| 6 Months | 1.51 | 1.51 | 1.15 | 1.30 | 569 | -0.27 | -17.88% |
| 1 Year | 1.51 | 1.51 | 1.15 | 1.30 | 569 | -0.27 | -17.88% |
| 3 Years | 1.51 | 1.51 | 1.15 | 1.30 | 569 | -0.27 | -17.88% |
| 5 Years | 1.51 | 1.51 | 1.15 | 1.30 | 569 | -0.27 | -17.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
