We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dongfang Electric | TG:DEU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.63% | 1.11 | 1.11 | 1.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.11 | 1.11 | 1.11 | 1 | 11:18:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.11 | -0.07 | -5.93% | 1.11 | 1.17 | 58 |
| 29 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 28 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 27 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 26 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 25 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 22 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 21 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 20 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 19 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 18 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 15 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 14 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 13 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 12 Nov 2024 | 1.18 | -0.11 | -8.53% | 1.18 | 1.18 | 1,300 |
| 11 Nov 2024 | 1.29 | 0.05 | 4.03% | 1.29 | 1.29 | 2,000 |
| 08 Nov 2024 | 1.24 | 0.04 | 3.33% | 1.24 | 1.24 | 400 |
| 07 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 06 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 05 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 04 Nov 2024 | 1.20 | 0.03 | 2.56% | 1.20 | 1.20 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.17 | 1.11 | 1.11 | 58 | -0.06 | -5.13% |
| 1 Month | 1.24 | 1.29 | 1.11 | 1.24 | 940 | -0.13 | -10.48% |
| 3 Months | 1.00 | 1.47 | 1.00 | 1.21 | 1,558 | 0.11 | 11.00% |
| 6 Months | 1.51 | 1.51 | 0.95 | 1.16 | 1,341 | -0.40 | -26.49% |
| 1 Year | 1.51 | 1.51 | 0.95 | 1.16 | 1,341 | -0.40 | -26.49% |
| 3 Years | 1.51 | 1.51 | 0.95 | 1.16 | 1,341 | -0.40 | -26.49% |
| 5 Years | 1.51 | 1.51 | 0.95 | 1.16 | 1,341 | -0.40 | -26.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
