We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:DES2 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0336 | 3.13% | 1.1072 | 1.104 | 1.1104 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.107 | 1.0776 | 1.0796 | 99,799 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.107 | 0.03 | 2.90% | 1.0776 | 1.107 | 99,799 |
| 13 Jun 2024 | 1.0758 | 0.04 | 4.30% | 1.0484 | 1.0796 | 191,209 |
| 12 Jun 2024 | 1.0314 | -0.04 | -3.61% | 1.0314 | 1.0572 | 125,619 |
| 11 Jun 2024 | 1.07 | 0.01 | 1.27% | 1.05 | 1.07 | 82,200 |
| 10 Jun 2024 | 1.0566 | 0.00 | 0.32% | 1.0526 | 1.063 | 29,260 |
| 07 Jun 2024 | 1.0532 | 0.02 | 1.96% | 1.0418 | 1.0532 | 30,527 |
| 06 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.02 | 1.0392 | 36,151 |
| 05 Jun 2024 | 1.033 | -0.02 | -2.20% | 1.033 | 1.05 | 79,193 |
| 04 Jun 2024 | 1.0562 | 0.01 | 1.42% | 1.0444 | 1.0612 | 125,652 |
| 03 Jun 2024 | 1.0414 | 0.00 | -0.34% | 1.0294 | 1.0414 | 119,598 |
| 31 May 2024 | 1.045 | -0.01 | -0.61% | 1.045 | 1.0526 | 30,191 |
| 30 May 2024 | 1.0514 | 0.00 | 0.38% | 1.0486 | 1.0514 | 2,500 |
| 29 May 2024 | 1.0474 | 0.04 | 3.52% | 1.0412 | 1.053 | 42,751 |
| 28 May 2024 | 1.0118 | -0.01 | -0.77% | 1.011 | 1.0138 | 2,001 |
| 27 May 2024 | 1.0196 | -0.01 | -0.68% | 1.0128 | 1.0244 | 81,900 |
| 24 May 2024 | 1.0266 | -0.01 | -1.29% | 1.0266 | 1.045 | 25,400 |
| 23 May 2024 | 1.04 | 0.01 | 1.40% | 1.0206 | 1.04 | 54,174 |
| 22 May 2024 | 1.0256 | 0.00 | -0.08% | 1.02 | 1.0258 | 6,986 |
| 21 May 2024 | 1.0264 | 0.01 | 0.79% | 1.0206 | 1.03 | 27,137 |
| 20 May 2024 | 1.0184 | 0.00 | -0.04% | 1.017 | 1.0198 | 7,169 |
| 17 May 2024 | 1.0188 | -0.01 | -0.64% | 1.0188 | 1.0224 | 16,500 |
| 16 May 2024 | 1.0254 | 0.02 | 2.34% | 1.0044 | 1.0254 | 40,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
