Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:DES2 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0069 | -0.70% | 0.9739 | 0.973 | 0.9804 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.9759 | 0.9725 | 0.9725 | 23,765 | 18:40:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.98 | -0.03 | -2.97% | 0.9764 | 1.014 | 64,835 |
| 21 Nov 2024 | 1.01 | 0.00 | -0.18% | 1.0048 | 1.0276 | 23,101 |
| 20 Nov 2024 | 1.0118 | 0.00 | -0.43% | 0.9985 | 1.017 | 46,285 |
| 19 Nov 2024 | 1.0162 | 0.02 | 1.52% | 1.0078 | 1.0346 | 128,303 |
| 18 Nov 2024 | 1.001 | 0.01 | 0.55% | 0.9839 | 1.001 | 4,800 |
| 15 Nov 2024 | 0.9955 | -0.0019 | -0.19% | 0.9883 | 1.0052 | 4,329 |
| 14 Nov 2024 | 0.9974 | -0.0162 | -1.60% | 0.9849 | 0.9974 | 7,120 |
| 13 Nov 2024 | 1.0136 | 0.01 | 0.98% | 1.008 | 1.0308 | 103,739 |
| 12 Nov 2024 | 1.0038 | 0.03 | 3.53% | 0.9827 | 1.0114 | 131,922 |
| 11 Nov 2024 | 0.9696 | -0.0265 | -2.66% | 0.9621 | 0.9903 | 49,867 |
| 08 Nov 2024 | 0.9961 | 0.0206 | 2.11% | 0.9809 | 1.00 | 20,300 |
| 07 Nov 2024 | 0.9755 | -0.0371 | -3.66% | 0.9755 | 1.012 | 17,713 |
| 06 Nov 2024 | 1.0126 | 0.04 | 3.72% | 0.96 | 1.0134 | 49,081 |
| 05 Nov 2024 | 0.9763 | -0.0291 | -2.89% | 0.9763 | 0.9984 | 5,650 |
| 04 Nov 2024 | 1.0054 | 0.01 | 1.04% | 0.9858 | 1.0082 | 10,877 |
| 01 Nov 2024 | 0.9951 | -0.0181 | -1.79% | 0.9936 | 1.0024 | 673,301 |
| 31 Oct 2024 | 1.0132 | 0.02 | 2.34% | 0.9974 | 1.015 | 799,670 |
| 30 Oct 2024 | 0.99 | 0.0238 | 2.46% | 0.9751 | 0.9941 | 65,850 |
| 29 Oct 2024 | 0.9662 | 0.0063 | 0.66% | 0.9513 | 0.968 | 144,200 |
| 28 Oct 2024 | 0.9599 | -0.0167 | -1.71% | 0.9599 | 0.9725 | 43,810 |
| 25 Oct 2024 | 0.9766 | 0.0097 | 1.00% | 0.9624 | 0.9766 | 130,720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
