We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche EuroShop AG | TG:DEQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.93% | 21.65 | 21.35 | 21.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.80 | 21.35 | 21.35 | 150 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 21.50 | -0.70 | -3.15% | 21.10 | 22.05 | 5,338 |
| 21 Jun 2024 | 22.20 | 0.15 | 0.68% | 21.90 | 22.40 | 2,883 |
| 20 Jun 2024 | 22.05 | 0.50 | 2.32% | 21.95 | 22.55 | 3,399 |
| 19 Jun 2024 | 21.55 | -0.40 | -1.82% | 21.45 | 21.95 | 1,478 |
| 18 Jun 2024 | 21.95 | -0.25 | -1.13% | 21.80 | 22.10 | 1,208 |
| 17 Jun 2024 | 22.20 | 0.50 | 2.30% | 21.50 | 22.20 | 2,308 |
| 14 Jun 2024 | 21.70 | -0.25 | -1.14% | 21.05 | 22.10 | 7,164 |
| 13 Jun 2024 | 21.95 | 0.20 | 0.92% | 21.60 | 22.20 | 6,980 |
| 12 Jun 2024 | 21.75 | 0.55 | 2.59% | 21.20 | 21.75 | 2,015 |
| 11 Jun 2024 | 21.20 | -0.40 | -1.85% | 21.15 | 21.45 | 2,322 |
| 10 Jun 2024 | 21.60 | 0.05 | 0.23% | 21.15 | 21.60 | 2,811 |
| 07 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.05 | 21.60 | 4,128 |
| 06 Jun 2024 | 21.55 | 0.75 | 3.61% | 21.25 | 21.55 | 4,378 |
| 05 Jun 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 21.35 | 1,298 |
| 04 Jun 2024 | 21.00 | 0.20 | 0.96% | 20.70 | 21.20 | 5,466 |
| 03 Jun 2024 | 20.80 | -0.05 | -0.24% | 20.50 | 20.80 | 1,487 |
| 31 May 2024 | 20.85 | 0.80 | 3.99% | 20.05 | 20.85 | 9,315 |
| 30 May 2024 | 20.05 | 0.47 | 2.40% | 19.58 | 20.20 | 5,956 |
| 29 May 2024 | 19.58 | 0.24 | 1.24% | 19.14 | 19.58 | 2,647 |
| 28 May 2024 | 19.34 | 0.26 | 1.36% | 19.00 | 19.34 | 3,115 |
| 27 May 2024 | 19.08 | 0.24 | 1.27% | 18.66 | 19.10 | 1,456 |
| 24 May 2024 | 18.84 | 0.08 | 0.43% | 18.72 | 19.02 | 1,073 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 22.55 | 21.10 | 21.81 | 2,861 | -0.15 | -0.69% |
| 1 Month | 19.00 | 22.55 | 19.00 | 21.24 | 3,785 | 2.65 | 13.95% |
| 3 Months | 19.28 | 22.55 | 18.26 | 19.94 | 2,910 | 2.37 | 12.29% |
| 6 Months | 22.40 | 22.85 | 18.26 | 20.13 | 3,552 | -0.75 | -3.35% |
| 1 Year | 21.20 | 24.35 | 16.88 | 21.02 | 4,899 | 0.45 | 2.12% |
| 3 Years | 20.58 | 26.80 | 13.26 | 19.37 | 75,890 | 1.07 | 5.20% |
| 5 Years | 24.58 | 27.54 | 9.28 | 17.75 | 139,591 | -2.93 | -11.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
