We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche EuroShop AG | TG:DEQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.21% | 19.44 | 19.24 | 19.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.64 | 19.38 | 19.42 | 1,023 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 19.64 | 0.22 | 1.13% | 19.38 | 19.64 | 1,023 |
| 02 Dec 2024 | 19.42 | -0.20 | -1.02% | 19.08 | 19.58 | 5,563 |
| 29 Nov 2024 | 19.62 | 0.14 | 0.72% | 19.46 | 19.78 | 2,346 |
| 28 Nov 2024 | 19.48 | -0.22 | -1.12% | 19.48 | 19.50 | 976 |
| 27 Nov 2024 | 19.70 | 0.16 | 0.82% | 19.22 | 19.70 | 6,110 |
| 26 Nov 2024 | 19.54 | 0.08 | 0.41% | 19.36 | 19.64 | 2,198 |
| 25 Nov 2024 | 19.46 | 0.16 | 0.83% | 19.26 | 19.66 | 1,965 |
| 22 Nov 2024 | 19.30 | 0.10 | 0.52% | 19.30 | 19.42 | 637 |
| 21 Nov 2024 | 19.20 | 0.00 | 0.00% | 19.06 | 19.30 | 7,212 |
| 20 Nov 2024 | 19.20 | -0.32 | -1.64% | 19.12 | 19.32 | 1,642 |
| 19 Nov 2024 | 19.52 | 0.20 | 1.04% | 19.12 | 19.52 | 3,960 |
| 18 Nov 2024 | 19.32 | -0.83 | -4.12% | 19.32 | 20.15 | 3,660 |
| 15 Nov 2024 | 20.15 | -0.25 | -1.23% | 19.74 | 20.90 | 7,586 |
| 14 Nov 2024 | 20.40 | 0.76 | 3.87% | 19.40 | 20.80 | 4,096 |
| 13 Nov 2024 | 19.64 | -0.18 | -0.91% | 19.46 | 19.64 | 3,222 |
| 12 Nov 2024 | 19.82 | -0.28 | -1.39% | 19.54 | 19.94 | 1,203 |
| 11 Nov 2024 | 20.10 | -0.15 | -0.74% | 19.94 | 21.50 | 7,671 |
| 08 Nov 2024 | 20.25 | 0.43 | 2.17% | 19.78 | 20.25 | 1,793 |
| 07 Nov 2024 | 19.82 | 0.28 | 1.43% | 19.42 | 20.05 | 634 |
| 06 Nov 2024 | 19.54 | -0.40 | -2.01% | 19.36 | 20.10 | 10,694 |
| 05 Nov 2024 | 19.94 | 0.40 | 2.05% | 19.54 | 20.05 | 4,875 |
| 04 Nov 2024 | 19.54 | -1.21 | -5.83% | 19.54 | 20.80 | 4,179 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.64 | 19.78 | 19.08 | 19.57 | 3,439 | -0.20 | -1.02% |
| 1 Month | 19.54 | 21.50 | 19.06 | 19.70 | 3,902 | -0.10 | -0.51% |
| 3 Months | 23.15 | 23.30 | 19.06 | 20.66 | 2,635 | -3.71 | -16.03% |
| 6 Months | 20.65 | 27.65 | 19.06 | 22.74 | 3,358 | -1.21 | -5.86% |
| 1 Year | 19.70 | 27.65 | 18.26 | 21.36 | 3,682 | -0.26 | -1.32% |
| 3 Years | 14.18 | 27.65 | 13.26 | 19.78 | 56,102 | 5.26 | 37.09% |
| 5 Years | 25.90 | 27.65 | 9.28 | 16.98 | 126,505 | -6.46 | -24.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
