We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche EuroShop AG | TG:DEQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -1.60% | 21.55 | 21.20 | 21.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.10 | 21.05 | 22.05 | 7,164 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.70 | -0.25 | -1.14% | 21.05 | 22.10 | 7,164 |
| 13 Jun 2024 | 21.95 | 0.20 | 0.92% | 21.60 | 22.20 | 6,980 |
| 12 Jun 2024 | 21.75 | 0.55 | 2.59% | 21.20 | 21.75 | 2,015 |
| 11 Jun 2024 | 21.20 | -0.40 | -1.85% | 21.15 | 21.45 | 2,322 |
| 10 Jun 2024 | 21.60 | 0.05 | 0.23% | 21.15 | 21.60 | 2,811 |
| 07 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.05 | 21.60 | 4,128 |
| 06 Jun 2024 | 21.55 | 0.75 | 3.61% | 21.25 | 21.55 | 4,378 |
| 05 Jun 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 21.35 | 1,298 |
| 04 Jun 2024 | 21.00 | 0.20 | 0.96% | 20.70 | 21.20 | 5,466 |
| 03 Jun 2024 | 20.80 | -0.05 | -0.24% | 20.50 | 20.80 | 1,487 |
| 31 May 2024 | 20.85 | 0.80 | 3.99% | 20.05 | 20.85 | 9,315 |
| 30 May 2024 | 20.05 | 0.47 | 2.40% | 19.58 | 20.20 | 5,956 |
| 29 May 2024 | 19.58 | 0.24 | 1.24% | 19.14 | 19.58 | 2,647 |
| 28 May 2024 | 19.34 | 0.26 | 1.36% | 19.00 | 19.34 | 3,115 |
| 27 May 2024 | 19.08 | 0.24 | 1.27% | 18.66 | 19.10 | 1,456 |
| 24 May 2024 | 18.84 | 0.08 | 0.43% | 18.72 | 19.02 | 1,073 |
| 23 May 2024 | 18.76 | 0.00 | 0.00% | 18.76 | 18.98 | 757 |
| 22 May 2024 | 18.76 | -0.06 | -0.32% | 18.76 | 19.00 | 2,168 |
| 21 May 2024 | 18.82 | -0.06 | -0.32% | 18.64 | 19.26 | 1,226 |
| 20 May 2024 | 18.88 | 0.22 | 1.18% | 18.64 | 19.00 | 1,164 |
| 17 May 2024 | 18.66 | -0.32 | -1.69% | 18.62 | 18.80 | 3,545 |
| 16 May 2024 | 18.98 | -0.34 | -1.76% | 18.88 | 19.32 | 1,198 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.30 | 22.20 | 21.05 | 21.69 | 3,651 | 0.25 | 1.17% |
| 1 Month | 18.80 | 22.20 | 18.62 | 20.58 | 3,165 | 2.75 | 14.63% |
| 3 Months | 18.94 | 22.20 | 18.26 | 19.60 | 2,843 | 2.61 | 13.78% |
| 6 Months | 19.78 | 22.85 | 18.26 | 20.25 | 3,914 | 1.77 | 8.95% |
| 1 Year | 20.75 | 24.35 | 16.88 | 21.02 | 5,127 | 0.80 | 3.86% |
| 3 Years | 20.90 | 26.80 | 13.26 | 19.40 | 77,968 | 0.65 | 3.11% |
| 5 Years | 25.50 | 27.54 | 9.28 | 17.82 | 140,862 | -3.95 | -15.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
