We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:DELF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.192 | 1.23% | 15.764 | 15.738 | 15.788 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.692 | 15.692 | 15.692 | 2 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.692 | -0.07 | -0.46% | 15.692 | 15.692 | 2 |
| 25 Jul 2024 | 15.764 | 0.00 | 0.00% | 15.764 | 15.764 | 0 |
| 24 Jul 2024 | 15.764 | 0.00 | 0.00% | 15.764 | 15.764 | 0 |
| 23 Jul 2024 | 15.764 | 0.00 | 0.00% | 15.764 | 15.764 | 0 |
| 22 Jul 2024 | 15.764 | 0.21 | 1.35% | 15.678 | 15.764 | 4 |
| 19 Jul 2024 | 15.554 | -0.28 | -1.78% | 15.554 | 15.554 | 3 |
| 18 Jul 2024 | 15.836 | 0.00 | 0.00% | 15.836 | 15.836 | 0 |
| 17 Jul 2024 | 15.836 | 0.00 | 0.00% | 15.836 | 15.836 | 0 |
| 16 Jul 2024 | 15.836 | -0.04 | -0.25% | 15.836 | 15.836 | 3 |
| 15 Jul 2024 | 15.876 | -0.01 | -0.09% | 15.876 | 15.876 | 5 |
| 12 Jul 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 0 |
| 11 Jul 2024 | 15.89 | 0.23 | 1.49% | 15.89 | 15.89 | 1 |
| 10 Jul 2024 | 15.656 | 0.00 | 0.00% | 15.656 | 15.656 | 0 |
| 09 Jul 2024 | 15.656 | -0.07 | -0.46% | 15.656 | 15.656 | 2,500 |
| 08 Jul 2024 | 15.728 | 0.00 | 0.00% | 15.728 | 15.728 | 0 |
| 05 Jul 2024 | 15.728 | 0.11 | 0.68% | 15.728 | 15.862 | 50 |
| 04 Jul 2024 | 15.622 | 0.00 | 0.00% | 15.622 | 15.622 | 0 |
| 03 Jul 2024 | 15.622 | 0.00 | 0.00% | 15.622 | 15.622 | 0 |
| 02 Jul 2024 | 15.622 | -0.12 | -0.77% | 15.514 | 15.622 | 9 |
| 01 Jul 2024 | 15.744 | -0.03 | -0.20% | 15.744 | 15.778 | 10 |
| 28 Jun 2024 | 15.776 | 0.00 | 0.00% | 15.776 | 15.776 | 0 |
| 27 Jun 2024 | 15.776 | 0.00 | 0.00% | 15.776 | 15.776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
