We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G MSCI Europe Climate Pathway UCITS ETF | TG:DELF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.072 | 0.46% | 15.702 | 15.674 | 15.726 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.752 | 15.676 | 15.684 | 66 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 15.752 | 0.09 | 0.57% | 15.676 | 15.752 | 66 |
| 03 Jan 2025 | 15.662 | 0.00 | 0.00% | 15.662 | 15.662 | 2 |
| 02 Jan 2025 | 15.662 | 0.13 | 0.82% | 15.624 | 15.662 | 135 |
| 30 Dec 2024 | 15.534 | 0.02 | 0.14% | 15.534 | 15.564 | 351 |
| 27 Dec 2024 | 15.512 | 0.00 | 0.00% | 15.512 | 15.512 | 0 |
| 23 Dec 2024 | 15.512 | 0.16 | 1.03% | 15.458 | 15.512 | 32 |
| 20 Dec 2024 | 15.354 | -0.38 | -2.40% | 15.354 | 15.354 | 3 |
| 19 Dec 2024 | 15.732 | -0.17 | -1.06% | 15.732 | 15.742 | 280 |
| 18 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0 |
| 17 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0 |
| 16 Dec 2024 | 15.90 | -0.08 | -0.50% | 15.90 | 15.90 | 6 |
| 13 Dec 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 0 |
| 12 Dec 2024 | 15.98 | -0.09 | -0.54% | 15.98 | 15.98 | 20 |
| 11 Dec 2024 | 16.066 | 0.00 | 0.00% | 16.066 | 16.066 | 0 |
| 10 Dec 2024 | 16.066 | 0.00 | 0.00% | 16.066 | 16.066 | 0 |
| 09 Dec 2024 | 16.066 | 0.01 | 0.06% | 16.066 | 16.092 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
