Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:DEL2 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -0.46% | 472.70 | 471.30 | 474.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 471.65 | 467.90 | 470.95 | 82 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 471.65 | -2.45 | -0.52% | 467.90 | 471.65 | 82 |
| 26 Nov 2024 | 474.10 | -3.30 | -0.69% | 471.55 | 477.40 | 1,106 |
| 25 Nov 2024 | 477.40 | 2.35 | 0.49% | 477.20 | 480.70 | 1,323 |
| 22 Nov 2024 | 475.05 | 17.95 | 3.93% | 462.65 | 475.05 | 1,077 |
| 21 Nov 2024 | 457.10 | -5.30 | -1.15% | 457.10 | 463.05 | 5 |
| 20 Nov 2024 | 462.40 | -2.20 | -0.47% | 462.30 | 469.50 | 199 |
| 19 Nov 2024 | 464.60 | -6.30 | -1.34% | 454.35 | 464.60 | 1,980 |
| 18 Nov 2024 | 470.90 | -1.20 | -0.25% | 469.90 | 470.90 | 180 |
| 15 Nov 2024 | 472.10 | -1.00 | -0.21% | 466.90 | 473.45 | 509 |
| 14 Nov 2024 | 473.10 | 9.10 | 1.96% | 465.15 | 474.25 | 437 |
| 13 Nov 2024 | 464.00 | 0.95 | 0.21% | 453.50 | 466.35 | 653 |
| 12 Nov 2024 | 463.05 | -18.50 | -3.84% | 458.70 | 475.10 | 852 |
| 11 Nov 2024 | 481.55 | 11.55 | 2.46% | 481.55 | 486.20 | 156 |
| 08 Nov 2024 | 470.00 | -10.55 | -2.20% | 468.50 | 477.10 | 811 |
| 07 Nov 2024 | 480.55 | 17.35 | 3.75% | 474.80 | 481.10 | 1,075 |
| 06 Nov 2024 | 463.20 | -9.85 | -2.08% | 461.70 | 488.35 | 1,070 |
| 05 Nov 2024 | 473.05 | 5.55 | 1.19% | 470.70 | 479.05 | 51 |
| 04 Nov 2024 | 467.50 | -8.65 | -1.82% | 467.50 | 475.10 | 171 |
| 01 Nov 2024 | 476.15 | 7.45 | 1.59% | 468.70 | 476.15 | 1,584 |
| 31 Oct 2024 | 468.70 | -9.20 | -1.93% | 463.30 | 471.00 | 1,144 |
| 30 Oct 2024 | 477.90 | -8.25 | -1.70% | 472.60 | 483.60 | 400 |
| 29 Oct 2024 | 486.15 | -2.00 | -0.41% | 485.85 | 491.50 | 970 |
| 28 Oct 2024 | 488.15 | 3.10 | 0.64% | 486.00 | 490.60 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
