We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:DEL2 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.11% | 439.25 | 438.55 | 440.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 443.45 | 436.75 | 440.05 | 305 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 436.75 | -1.45 | -0.33% | 436.75 | 443.45 | 305 |
| 27 Jun 2024 | 438.20 | 4.40 | 1.01% | 436.45 | 438.20 | 240 |
| 26 Jun 2024 | 433.80 | -3.55 | -0.81% | 431.60 | 433.80 | 44 |
| 25 Jun 2024 | 437.35 | -6.00 | -1.35% | 434.40 | 437.50 | 179 |
| 24 Jun 2024 | 443.35 | 5.50 | 1.26% | 437.80 | 445.95 | 2,775 |
| 21 Jun 2024 | 437.85 | -2.20 | -0.50% | 437.85 | 439.05 | 20 |
| 20 Jun 2024 | 440.05 | 6.15 | 1.42% | 433.70 | 440.05 | 411 |
| 19 Jun 2024 | 433.90 | -3.70 | -0.85% | 433.90 | 436.25 | 236 |
| 18 Jun 2024 | 437.60 | 5.95 | 1.38% | 433.50 | 437.60 | 905 |
| 17 Jun 2024 | 431.65 | 1.75 | 0.41% | 429.70 | 437.10 | 1,576 |
| 14 Jun 2024 | 429.90 | -11.45 | -2.59% | 428.15 | 440.00 | 520 |
| 13 Jun 2024 | 441.35 | -18.15 | -3.95% | 441.35 | 458.80 | 784 |
| 12 Jun 2024 | 459.50 | 13.10 | 2.93% | 451.45 | 459.50 | 89 |
| 11 Jun 2024 | 446.40 | -5.10 | -1.13% | 443.75 | 450.05 | 349 |
| 10 Jun 2024 | 451.50 | -5.65 | -1.24% | 447.55 | 451.50 | 82 |
| 07 Jun 2024 | 457.15 | -1.90 | -0.41% | 451.15 | 457.15 | 59 |
| 06 Jun 2024 | 459.05 | 3.15 | 0.69% | 459.05 | 459.05 | 25 |
| 05 Jun 2024 | 455.90 | 4.85 | 1.08% | 454.95 | 455.90 | 7 |
| 04 Jun 2024 | 451.05 | -4.90 | -1.07% | 447.00 | 458.50 | 392 |
| 03 Jun 2024 | 455.95 | 0.40 | 0.09% | 455.95 | 464.45 | 184 |
| 31 May 2024 | 455.55 | 2.10 | 0.46% | 452.45 | 455.55 | 31 |
| 30 May 2024 | 453.45 | -2.35 | -0.52% | 450.90 | 453.50 | 351 |
| 29 May 2024 | 455.80 | -6.50 | -1.41% | 451.05 | 462.15 | 526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
