We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delek US Energy Inc | TG:DEH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.04% | 15.00 | 14.30 | 14.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 14.60 | 14.60 | 26 | 18:10:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 14.80 | 0.70 | 4.96% | 14.40 | 14.80 | 72 |
| 14 Mar 2025 | 14.10 | 1.10 | 8.46% | 13.50 | 14.10 | 125 |
| 13 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 12 Mar 2025 | 13.00 | 0.50 | 4.00% | 13.00 | 13.00 | 90 |
| 11 Mar 2025 | 12.50 | -0.30 | -2.34% | 12.40 | 12.50 | 201 |
| 10 Mar 2025 | 12.80 | -0.90 | -6.57% | 12.80 | 13.10 | 133 |
| 07 Mar 2025 | 13.70 | 0.20 | 1.48% | 13.70 | 13.70 | 40 |
| 06 Mar 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.60 | 100 |
| 05 Mar 2025 | 13.50 | -1.50 | -10.00% | 13.50 | 14.00 | 2,607 |
| 04 Mar 2025 | 15.00 | -0.40 | -2.60% | 15.00 | 15.00 | 1 |
| 03 Mar 2025 | 15.40 | -0.50 | -3.14% | 15.40 | 15.50 | 472 |
| 28 Feb 2025 | 15.90 | 0.70 | 4.61% | 15.90 | 15.90 | 65 |
| 27 Feb 2025 | 15.20 | 0.70 | 4.83% | 14.40 | 15.20 | 91 |
| 26 Feb 2025 | 14.50 | -1.50 | -9.38% | 14.50 | 15.30 | 1,480 |
| 25 Feb 2025 | 16.00 | 0.30 | 1.91% | 15.80 | 16.00 | 265 |
| 24 Feb 2025 | 15.70 | -0.80 | -4.85% | 15.70 | 16.10 | 1,335 |
| 21 Feb 2025 | 16.50 | -0.20 | -1.20% | 16.50 | 16.50 | 110 |
| 20 Feb 2025 | 16.70 | -0.30 | -1.76% | 16.70 | 17.20 | 390 |
| 19 Feb 2025 | 17.00 | -0.40 | -2.30% | 17.00 | 17.00 | 250 |
| 18 Feb 2025 | 17.40 | -0.30 | -1.69% | 17.40 | 17.90 | 1,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 15.00 | 12.40 | 13.34 | 122 | 2.60 | 20.97% |
| 1 Month | 17.90 | 17.90 | 12.40 | 15.01 | 484 | -2.90 | -16.20% |
| 3 Months | 16.50 | 19.30 | 12.40 | 16.45 | 527 | -1.50 | -9.09% |
| 6 Months | 18.20 | 19.30 | 12.40 | 16.61 | 512 | -3.20 | -17.58% |
| 1 Year | 27.80 | 29.40 | 12.40 | 17.54 | 433 | -12.80 | -46.04% |
| 3 Years | 26.80 | 29.40 | 12.40 | 18.31 | 359 | -11.80 | -44.03% |
| 5 Years | 26.80 | 29.40 | 12.40 | 18.31 | 359 | -11.80 | -44.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
