Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DEFAMA Deutsche Fachmarkt AG | TG:DEF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.34% | 29.40 | 29.00 | 29.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.80 | 29.00 | 29.80 | 1,257 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 29.60 | -1.00 | -3.27% | 28.60 | 31.00 | 1,592 |
| 25 Nov 2024 | 30.60 | 1.60 | 5.52% | 29.20 | 34.00 | 1,731 |
| 22 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.20 | 680 |
| 21 Nov 2024 | 29.00 | 0.40 | 1.40% | 28.60 | 29.20 | 2,817 |
| 20 Nov 2024 | 28.60 | 0.20 | 0.70% | 28.60 | 28.80 | 1,030 |
| 19 Nov 2024 | 28.40 | -0.40 | -1.39% | 28.40 | 28.80 | 485 |
| 18 Nov 2024 | 28.80 | 0.40 | 1.41% | 28.20 | 28.80 | 504 |
| 15 Nov 2024 | 28.40 | 0.40 | 1.43% | 28.20 | 28.80 | 908 |
| 14 Nov 2024 | 28.00 | -0.40 | -1.41% | 28.00 | 28.20 | 1,055 |
| 13 Nov 2024 | 28.40 | 0.40 | 1.43% | 28.00 | 28.40 | 835 |
| 12 Nov 2024 | 28.00 | 1.00 | 3.70% | 27.20 | 28.00 | 433 |
| 11 Nov 2024 | 27.00 | -1.00 | -3.57% | 26.80 | 27.80 | 1,611 |
| 08 Nov 2024 | 28.00 | 0.40 | 1.45% | 28.00 | 28.00 | 145 |
| 07 Nov 2024 | 27.60 | -0.40 | -1.43% | 27.60 | 28.00 | 28 |
| 06 Nov 2024 | 28.00 | 0.20 | 0.72% | 28.00 | 28.20 | 128 |
| 05 Nov 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 27.80 | 200 |
| 04 Nov 2024 | 27.60 | -0.20 | -0.72% | 27.60 | 27.80 | 215 |
| 01 Nov 2024 | 27.80 | -0.60 | -2.11% | 27.80 | 28.40 | 44 |
| 31 Oct 2024 | 28.40 | 0.60 | 2.16% | 28.40 | 28.40 | 200 |
| 30 Oct 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 27.80 | 544 |
| 29 Oct 2024 | 27.60 | -0.80 | -2.82% | 27.60 | 27.80 | 1,584 |
| 28 Oct 2024 | 28.40 | 0.00 | 0.00% | 28.00 | 28.40 | 1,021 |
| 25 Oct 2024 | 28.40 | 0.20 | 0.71% | 27.80 | 28.40 | 194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.60 | 34.00 | 28.60 | 29.42 | 1,570 | 0.80 | 2.80% |
| 1 Month | 27.80 | 34.00 | 26.80 | 28.70 | 759 | 1.60 | 5.76% |
| 3 Months | 26.80 | 34.00 | 26.20 | 28.00 | 579 | 2.60 | 9.70% |
| 6 Months | 25.20 | 34.00 | 24.80 | 26.94 | 673 | 4.20 | 16.67% |
| 1 Year | 22.20 | 34.00 | 21.00 | 25.44 | 873 | 7.20 | 32.43% |
| 3 Years | 25.20 | 34.00 | 19.75 | 24.26 | 1,039 | 4.20 | 16.67% |
| 5 Years | 16.00 | 34.00 | 12.00 | 21.03 | 1,500 | 13.40 | 83.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
