We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DEFAMA Deutsche Fachmarkt AG | TG:DEF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.60 | 27.20 | 28.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 27.20 | -0.20 | -0.73% | 27.00 | 27.40 | 1,241 |
| 11 Feb 2025 | 27.40 | 0.20 | 0.74% | 27.40 | 28.40 | 154 |
| 10 Feb 2025 | 27.20 | -1.00 | -3.55% | 27.20 | 28.60 | 267 |
| 07 Feb 2025 | 28.20 | 0.20 | 0.71% | 27.60 | 28.40 | 136 |
| 06 Feb 2025 | 28.00 | 0.60 | 2.19% | 27.60 | 28.40 | 213 |
| 05 Feb 2025 | 27.40 | -0.60 | -2.14% | 27.40 | 28.60 | 1,050 |
| 04 Feb 2025 | 28.00 | -0.80 | -2.78% | 26.80 | 28.80 | 708 |
| 03 Feb 2025 | 28.80 | 0.40 | 1.41% | 27.00 | 28.80 | 1,665 |
| 31 Jan 2025 | 28.40 | -0.20 | -0.70% | 28.00 | 28.40 | 411 |
| 30 Jan 2025 | 28.60 | 0.60 | 2.14% | 28.00 | 28.80 | 405 |
| 29 Jan 2025 | 28.00 | -0.40 | -1.41% | 28.00 | 28.00 | 645 |
| 28 Jan 2025 | 28.40 | 0.60 | 2.16% | 27.80 | 28.40 | 232 |
| 27 Jan 2025 | 27.80 | -0.80 | -2.80% | 27.80 | 28.40 | 553 |
| 24 Jan 2025 | 28.60 | 0.20 | 0.70% | 28.40 | 29.40 | 860 |
| 23 Jan 2025 | 28.40 | 0.60 | 2.16% | 28.20 | 28.80 | 667 |
| 22 Jan 2025 | 27.80 | -0.60 | -2.11% | 27.80 | 28.60 | 1,503 |
| 21 Jan 2025 | 28.40 | 0.20 | 0.71% | 27.80 | 28.40 | 410 |
| 20 Jan 2025 | 28.20 | 0.20 | 0.71% | 28.20 | 28.40 | 243 |
| 17 Jan 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.40 | 237 |
| 16 Jan 2025 | 28.00 | 0.00 | 0.00% | 27.20 | 28.20 | 2,506 |
| 15 Jan 2025 | 28.00 | 0.40 | 1.45% | 27.20 | 28.00 | 252 |
| 14 Jan 2025 | 27.60 | 0.20 | 0.73% | 27.20 | 27.60 | 390 |
| 13 Jan 2025 | 27.40 | -0.20 | -0.72% | 27.00 | 27.40 | 1,289 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
