We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deka International SA | TG:DEDP | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.161 | 0.39% | 41.70 | 41.40 | 42.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 41.024 | 0.00 | 0.00% | 41.024 | 41.024 | 0 |
| 25 Jul 2024 | 41.024 | -0.60 | -1.44% | 41.024 | 41.024 | 36 |
| 24 Jul 2024 | 41.625 | 0.00 | 0.00% | 41.625 | 41.625 | 0 |
| 23 Jul 2024 | 41.625 | 0.00 | 0.00% | 41.625 | 41.625 | 0 |
| 22 Jul 2024 | 41.625 | 0.00 | 0.00% | 41.625 | 41.625 | 0 |
| 19 Jul 2024 | 41.625 | 0.00 | 0.00% | 41.625 | 41.625 | 0 |
| 18 Jul 2024 | 41.625 | 0.00 | 0.00% | 41.625 | 41.625 | 0 |
| 17 Jul 2024 | 41.625 | 0.00 | 0.00% | 41.625 | 41.625 | 0 |
| 16 Jul 2024 | 41.625 | 0.00 | 0.00% | 41.625 | 41.625 | 0 |
| 15 Jul 2024 | 41.625 | 0.13 | 0.30% | 41.624 | 41.626 | 802 |
| 12 Jul 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 11 Jul 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 10 Jul 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 09 Jul 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 08 Jul 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 05 Jul 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 04 Jul 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 03 Jul 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 02 Jul 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 01 Jul 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 28 Jun 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 27 Jun 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
