Deka International SA Price History - Historical Data for DEDP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Deka International SA (DEDP)
Deka International SA (DEDP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deka International SA	TG:DEDP	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.136	-0.31%	43.709	43.394	44.023

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:11

Deka (DEDP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	43.518	0.00	0.00%	43.518	43.518	0
21 Jan 2025	43.518	0.00	0.00%	43.518	43.518	0
20 Jan 2025	43.518	-0.14	-0.32%	43.518	43.518	17
17 Jan 2025	43.659	0.00	0.00%	43.659	43.659	0
16 Jan 2025	43.659	0.00	0.00%	43.659	43.659	0
15 Jan 2025	43.659	0.00	0.00%	43.659	43.659	0
14 Jan 2025	43.659	0.00	0.00%	43.659	43.659	0
13 Jan 2025	43.659	0.00	0.00%	43.659	43.659	0
10 Jan 2025	43.659	0.00	0.00%	43.659	43.659	0
09 Jan 2025	43.659	0.00	0.00%	43.659	43.659	0
08 Jan 2025	43.659	0.00	0.00%	43.659	43.659	0
07 Jan 2025	43.659	0.00	0.00%	43.659	43.659	0
06 Jan 2025	43.659	0.00	0.00%	43.659	43.659	0
03 Jan 2025	43.659	0.00	0.00%	43.659	43.659	0
02 Jan 2025	43.659	0.00	0.00%	43.659	43.659	0
30 Dec 2024	43.659	0.00	0.00%	43.659	43.659	0
27 Dec 2024	43.659	0.00	0.00%	43.659	43.659	0
23 Dec 2024	43.659	0.00	0.00%	43.659	43.659	0

Download more Deka International SA Historical Data

Suda Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions