Deka International SA Price History - Historical Data for DEDN

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Deka International SA (DEDN)
Deka International SA (DEDN) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deka International SA	TG:DEDN	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.236	41.146	41.638

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:50:39

Deka (DEDN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	40.663	0.00	0.00%	40.663	40.663	0
18 Jul 2024	40.663	0.00	0.00%	40.663	40.663	0
17 Jul 2024	40.663	0.00	0.00%	40.663	40.663	0
16 Jul 2024	40.663	0.00	0.00%	40.663	40.663	0
15 Jul 2024	40.663	0.00	0.00%	40.663	40.663	0
12 Jul 2024	40.663	0.00	0.00%	40.663	40.663	0
11 Jul 2024	40.663	0.00	0.00%	40.663	40.663	0
10 Jul 2024	40.663	0.00	0.00%	40.663	40.663	0
09 Jul 2024	40.663	0.00	0.00%	40.663	40.663	0
08 Jul 2024	40.663	0.00	0.00%	40.663	40.663	0
05 Jul 2024	40.663	0.00	0.00%	40.663	40.663	0
04 Jul 2024	40.663	0.00	0.00%	40.663	40.663	0
03 Jul 2024	40.663	-0.33	-0.81%	40.663	40.811	1,020
02 Jul 2024	40.994	0.00	0.00%	40.994	40.994	0
01 Jul 2024	40.994	0.00	0.00%	40.994	40.994	0
28 Jun 2024	40.994	0.00	0.00%	40.994	40.994	0
27 Jun 2024	40.994	0.00	0.00%	40.994	40.994	0
26 Jun 2024	40.994	0.00	0.00%	40.994	40.994	0
25 Jun 2024	40.994	0.00	0.00%	40.994	40.994	0
24 Jun 2024	40.994	0.00	0.00%	40.994	40.994	0

Download more Deka International SA Historical Data

Bank of Montreal Capped ...

Union Nationale Interpro...

Direxion Shares ETF

iShares MSCI USA Quality...

1315 Capital Fund I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions