ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,399.145
-0.07%
Brent Oil
81.64
-0.78%
Bitcoin
68,017.62
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Deka International SA (DEDC)

  7. Deka International SA (DEDC) Historical

DEDC Deka International SA

1,254.835
0.00 (0.00%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deka International SA TG:DEDC Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,254.835 1,252.45 1,257.46
High Price Low Price Open Price Traded Last Trade
0 16:39:14

Deka (DEDC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 20241,236.890.000.00%1,236.891,236.890
18 Jul 20241,236.890.000.00%1,236.891,236.890
17 Jul 20241,236.890.000.00%1,236.891,236.890
16 Jul 20241,236.890.000.00%1,236.891,236.890
15 Jul 20241,236.890.000.00%1,236.891,236.890
12 Jul 20241,236.890.000.00%1,236.891,236.890
11 Jul 20241,236.890.000.00%1,236.891,236.890
10 Jul 20241,236.890.000.00%1,236.891,236.890
09 Jul 20241,236.890.000.00%1,236.891,236.890
08 Jul 20241,236.890.000.00%1,236.891,236.890
05 Jul 20241,236.890.000.00%1,236.891,236.890
04 Jul 20241,236.890.000.00%1,236.891,236.890
03 Jul 20241,236.890.000.00%1,236.891,236.890
02 Jul 20241,236.890.000.00%1,236.891,236.890
01 Jul 20241,236.890.000.00%1,236.891,236.890
28 Jun 20241,236.890.000.00%1,236.891,236.890
27 Jun 20241,236.890.000.00%1,236.891,236.890
26 Jun 20241,236.890.000.00%1,236.891,236.890
25 Jun 20241,236.890.000.00%1,236.891,236.890
24 Jun 20241,236.890.000.00%1,236.891,236.890
Download more Deka International SA Historical Data

Your Recent History

TG
DEDC
Deka
TG
DX1F
IndexIQ ETF
NASDAQ
ABAEZXX
Bank of Montreal Autocal...
TG
PS04
Invesco Capital Management
DOWI
DWGOG
DJ Global Oil & Gas Tota...
NASDAQ
ABGSUXX
Torontodominion Bank Aut...
TG
IE3E
Ishares II
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved