Amundi Luxembourg SA Price History - Historical Data for DECR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (DECR)
Amundi Luxembourg SA (DECR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:DECR	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	45.5135	45.3051	45.5779

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:10

Amundi Luxembourg (DECR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	45.4851	0.02	0.04%	45.4851	45.5999	9
24 Jun 2024	45.4691	-0.08	-0.18%	45.4691	45.55	541
21 Jun 2024	45.5491	0.15	0.34%	45.5491	45.5969	22
20 Jun 2024	45.3949	0.00	-0.01%	45.3949	45.3949	44
19 Jun 2024	45.3981	0.00	0.00%	45.3981	45.3981	0
18 Jun 2024	45.3981	0.05	0.11%	45.3316	45.5002	13
17 Jun 2024	45.3489	-0.14	-0.31%	45.3489	45.4819	131
14 Jun 2024	45.49	0.26	0.58%	45.49	45.49	135
13 Jun 2024	45.2279	0.00	0.00%	45.2279	45.2279	0
12 Jun 2024	45.2279	0.04	0.09%	45.2279	45.2279	1,000
11 Jun 2024	45.1852	0.08	0.18%	45.1852	45.1852	250
10 Jun 2024	45.1031	-0.07	-0.15%	45.1031	45.1031	1
07 Jun 2024	45.1711	-0.02	-0.04%	45.1711	45.3099	1,377
06 Jun 2024	45.191	-0.17	-0.37%	45.191	45.3839	1,403
05 Jun 2024	45.3581	-0.13	-0.28%	45.3581	45.4861	129
04 Jun 2024	45.4861	0.07	0.15%	45.3211	45.4861	191
03 Jun 2024	45.4189	0.34	0.76%	44.9976	45.4189	1,074
31 May 2024	45.0749	-0.04	-0.08%	45.0749	45.0749	28
30 May 2024	45.1109	-0.17	-0.38%	45.1109	45.1109	160
29 May 2024	45.2811	0.00	0.00%	45.2811	45.2811	0
28 May 2024	45.2811	0.02	0.03%	45.2811	45.2889	51
27 May 2024	45.2661	0.09	0.19%	45.0407	45.3119	187

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions