Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi | TG:DECD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.58% | 67.48 | 67.79 | 67.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.48 | 66.90 | 67.38 | 12 | 20:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 67.02 | 0.00 | 0.00% | 67.02 | 67.02 | 0 |
| 20 Nov 2024 | 67.02 | 0.80 | 1.21% | 67.02 | 67.07 | 50 |
| 19 Nov 2024 | 66.22 | -0.99 | -1.47% | 66.22 | 66.22 | 1 |
| 18 Nov 2024 | 67.21 | -0.37 | -0.55% | 67.18 | 67.73 | 302 |
| 15 Nov 2024 | 67.58 | 0.02 | 0.03% | 67.25 | 67.78 | 212 |
| 14 Nov 2024 | 67.56 | 1.20 | 1.81% | 66.79 | 67.64 | 385 |
| 13 Nov 2024 | 66.36 | -0.50 | -0.75% | 66.30 | 66.36 | 90 |
| 12 Nov 2024 | 66.86 | -1.04 | -1.53% | 66.66 | 67.55 | 99 |
| 11 Nov 2024 | 67.90 | 0.71 | 1.06% | 67.90 | 68.14 | 184 |
| 08 Nov 2024 | 67.19 | -0.96 | -1.41% | 67.19 | 68.06 | 66 |
| 07 Nov 2024 | 68.15 | 1.38 | 2.07% | 67.60 | 68.15 | 333 |
| 06 Nov 2024 | 66.77 | -0.67 | -0.99% | 66.46 | 68.62 | 373 |
| 05 Nov 2024 | 67.44 | -0.33 | -0.49% | 67.44 | 67.49 | 102 |
| 04 Nov 2024 | 67.77 | 0.07 | 0.10% | 67.63 | 67.77 | 154 |
| 01 Nov 2024 | 67.70 | 0.72 | 1.07% | 67.31 | 67.71 | 478 |
| 31 Oct 2024 | 66.98 | -0.66 | -0.98% | 66.92 | 67.00 | 35 |
| 30 Oct 2024 | 67.64 | -0.87 | -1.27% | 67.64 | 67.64 | 15 |
| 29 Oct 2024 | 68.51 | -0.09 | -0.13% | 68.51 | 69.06 | 25 |
| 28 Oct 2024 | 68.60 | 0.03 | 0.04% | 68.60 | 68.94 | 128 |
| 25 Oct 2024 | 68.57 | -0.05 | -0.07% | 68.50 | 68.61 | 38 |
| 24 Oct 2024 | 68.62 | 0.20 | 0.29% | 68.59 | 68.62 | 51 |
| 23 Oct 2024 | 68.42 | -0.14 | -0.20% | 68.42 | 68.66 | 85 |
| 22 Oct 2024 | 68.56 | -0.69 | -1.00% | 68.45 | 69.26 | 491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
