We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi | TG:DECD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.85 | 70.71 | 70.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:38:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 71.03 | 0.78 | 1.11% | 70.40 | 71.08 | 219 |
| 06 Jan 2025 | 70.25 | 0.74 | 1.06% | 69.84 | 70.41 | 183 |
| 03 Jan 2025 | 69.51 | -0.05 | -0.07% | 69.51 | 69.71 | 19 |
| 02 Jan 2025 | 69.56 | -0.14 | -0.20% | 69.30 | 69.77 | 260 |
| 30 Dec 2024 | 69.70 | 0.13 | 0.19% | 69.52 | 69.70 | 1,445 |
| 27 Dec 2024 | 69.57 | 0.06 | 0.09% | 69.21 | 69.57 | 99 |
| 23 Dec 2024 | 69.51 | 0.18 | 0.26% | 69.32 | 69.51 | 192 |
| 20 Dec 2024 | 69.33 | -0.63 | -0.90% | 68.76 | 69.46 | 196 |
| 19 Dec 2024 | 69.96 | -0.86 | -1.21% | 69.80 | 69.96 | 136 |
| 18 Dec 2024 | 70.82 | -0.05 | -0.07% | 70.82 | 70.82 | 1 |
| 17 Dec 2024 | 70.87 | -0.27 | -0.38% | 70.87 | 70.94 | 39 |
| 16 Dec 2024 | 71.14 | -0.60 | -0.84% | 71.10 | 71.33 | 151 |
| 13 Dec 2024 | 71.74 | 0.28 | 0.39% | 71.60 | 71.74 | 492 |
| 12 Dec 2024 | 71.46 | 0.00 | 0.00% | 71.38 | 71.67 | 231 |
| 11 Dec 2024 | 71.46 | 0.31 | 0.44% | 71.33 | 71.59 | 97 |
| 10 Dec 2024 | 71.15 | -0.23 | -0.32% | 71.15 | 71.16 | 150 |
| 09 Dec 2024 | 71.38 | 0.01 | 0.01% | 71.28 | 71.56 | 835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
