Invesco Markets Plc Price History - Historical Data for DEAM

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets Plc (DEAM)
Invesco Markets Plc (DEAM) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets Plc	TG:DEAM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.25%	44.205	43.915	44.18

High Price	Low Price	Open Price	Traded	Last Trade
44.205	44.205	44.205	90	07:29:53

Invesco Markets (DEAM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	43.91	-0.73	-1.64%	43.91	44.565	517
12 Dec 2024	44.64	-0.01	-0.02%	44.575	44.745	316
11 Dec 2024	44.65	0.18	0.42%	44.49	44.84	178
10 Dec 2024	44.465	-0.56	-1.23%	44.465	44.80	874
09 Dec 2024	45.02	-0.50	-1.10%	44.975	45.47	6,053
06 Dec 2024	45.52	0.32	0.71%	44.85	45.52	1,891
05 Dec 2024	45.20	0.76	1.71%	44.99	45.20	1,751
04 Dec 2024	44.44	0.63	1.44%	44.225	44.695	1,657
03 Dec 2024	43.81	0.22	0.49%	43.81	43.98	2,675
02 Dec 2024	43.595	0.05	0.10%	43.405	43.675	838
29 Nov 2024	43.55	0.09	0.21%	43.50	43.725	758
28 Nov 2024	43.46	0.06	0.14%	43.46	43.76	395
27 Nov 2024	43.40	-0.31	-0.70%	43.40	43.655	4,981
26 Nov 2024	43.705	-0.06	-0.14%	43.46	43.74	738
25 Nov 2024	43.765	0.00	0.00%	43.575	44.01	1,533
22 Nov 2024	43.765	0.77	1.78%	43.055	43.765	131
21 Nov 2024	43.00	-0.17	-0.39%	42.79	43.005	2,698
20 Nov 2024	43.17	-0.10	-0.23%	43.17	43.665	1,224
19 Nov 2024	43.27	-0.16	-0.37%	42.97	43.525	836
18 Nov 2024	43.43	-0.26	-0.58%	43.415	44.10	2,086

Download more Invesco Markets Plc Historical Data

Invesco Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions