We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc | TG:DEAM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.50% | 41.835 | 41.725 | 41.755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.835 | 41.83 | 41.83 | 103 | 08:24:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 41.90 | -0.18 | -0.43% | 41.835 | 42.545 | 5,580 |
| 28 Jun 2024 | 42.08 | -0.05 | -0.11% | 41.985 | 42.245 | 556 |
| 27 Jun 2024 | 42.125 | -0.18 | -0.43% | 42.125 | 42.305 | 1,761 |
| 26 Jun 2024 | 42.305 | 0.01 | 0.01% | 41.965 | 42.62 | 415 |
| 25 Jun 2024 | 42.30 | -0.08 | -0.18% | 42.29 | 42.455 | 1,012 |
| 24 Jun 2024 | 42.375 | 0.30 | 0.70% | 42.035 | 42.725 | 1,108 |
| 21 Jun 2024 | 42.08 | -0.59 | -1.38% | 41.98 | 42.50 | 702 |
| 20 Jun 2024 | 42.67 | 0.23 | 0.55% | 42.375 | 42.69 | 241 |
| 19 Jun 2024 | 42.435 | -0.42 | -0.97% | 42.305 | 42.55 | 420 |
| 18 Jun 2024 | 42.85 | 0.16 | 0.37% | 42.51 | 42.85 | 469 |
| 17 Jun 2024 | 42.69 | 0.09 | 0.20% | 42.205 | 43.00 | 3,526 |
| 14 Jun 2024 | 42.605 | -0.81 | -1.87% | 42.605 | 43.745 | 17,459 |
| 13 Jun 2024 | 43.415 | -0.49 | -1.10% | 43.415 | 44.42 | 1,602 |
| 12 Jun 2024 | 43.90 | -0.03 | -0.07% | 43.90 | 44.095 | 104 |
| 11 Jun 2024 | 43.93 | -0.46 | -1.03% | 43.93 | 44.245 | 564 |
| 10 Jun 2024 | 44.385 | -0.42 | -0.94% | 44.23 | 44.485 | 356 |
| 07 Jun 2024 | 44.805 | -0.01 | -0.02% | 44.56 | 44.925 | 554 |
| 06 Jun 2024 | 44.815 | -0.29 | -0.63% | 44.815 | 45.26 | 5,595 |
| 05 Jun 2024 | 45.10 | 0.64 | 1.44% | 44.625 | 45.10 | 1,596 |
| 04 Jun 2024 | 44.46 | -0.40 | -0.89% | 44.355 | 44.71 | 294 |
| 03 Jun 2024 | 44.86 | 0.41 | 0.91% | 44.59 | 45.02 | 3,698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
