We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Denny's Corp | TG:DE8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 6.40 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 24 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 7 |
| 21 Jun 2024 | 6.65 | 0.85 | 14.66% | 6.65 | 6.65 | 1,500 |
| 20 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 19 Jun 2024 | 5.80 | -0.20 | -3.33% | 5.80 | 5.80 | 200 |
| 18 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 17 Jun 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.00 | 1 |
| 14 Jun 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.10 | 15 |
| 13 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 12 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 11 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 10 Jun 2024 | 6.25 | -0.30 | -4.58% | 6.25 | 6.25 | 3,200 |
| 07 Jun 2024 | 6.55 | -0.15 | -2.24% | 6.55 | 6.55 | 8 |
| 06 Jun 2024 | 6.70 | -0.15 | -2.19% | 6.70 | 6.70 | 13 |
| 05 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 04 Jun 2024 | 6.85 | 0.40 | 6.20% | 6.85 | 6.85 | 77 |
| 03 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 31 May 2024 | 6.45 | -0.40 | -5.84% | 6.45 | 6.45 | 135 |
| 30 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 29 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 28 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 27 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.65 | 5.80 | 6.55 | 569 | 0.70 | 12.07% |
| 1 Month | 6.45 | 6.85 | 5.80 | 6.36 | 516 | 0.05 | 0.78% |
| 3 Months | 7.85 | 7.95 | 5.80 | 6.88 | 415 | -1.35 | -17.20% |
| 6 Months | 9.85 | 9.95 | 5.80 | 7.57 | 420 | -3.35 | -34.01% |
| 1 Year | 8.55 | 9.95 | 5.80 | 7.82 | 464 | -2.05 | -23.98% |
| 3 Years | 8.55 | 9.95 | 5.80 | 7.82 | 464 | -2.05 | -23.98% |
| 5 Years | 8.55 | 9.95 | 5.80 | 7.82 | 464 | -2.05 | -23.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
