We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Denny's Corp | TG:DE8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -5.73% | 3.62 | 3.58 | 3.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.82 | 3.78 | 3.82 | 114 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 11 Mar 2025 | 3.80 | -0.08 | -2.06% | 3.80 | 3.80 | 1,250 |
| 10 Mar 2025 | 3.88 | 0.04 | 1.04% | 3.84 | 3.88 | 5,300 |
| 07 Mar 2025 | 3.84 | -0.22 | -5.42% | 3.84 | 3.86 | 586 |
| 06 Mar 2025 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0.00 |
| 05 Mar 2025 | 4.06 | -0.28 | -6.45% | 4.06 | 4.08 | 1,030 |
| 04 Mar 2025 | 4.34 | -0.44 | -9.21% | 4.34 | 4.34 | 1,100 |
| 03 Mar 2025 | 4.78 | -0.12 | -2.45% | 4.78 | 4.78 | 2,000 |
| 28 Feb 2025 | 4.90 | 0.02 | 0.41% | 4.90 | 4.90 | 287 |
| 27 Feb 2025 | 4.88 | -0.32 | -6.15% | 4.88 | 4.88 | 21 |
| 26 Feb 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 25 Feb 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 24 Feb 2025 | 5.20 | 0.10 | 1.96% | 5.10 | 5.20 | 2,007 |
| 21 Feb 2025 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 339 |
| 20 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 19 Feb 2025 | 5.00 | 0.28 | 5.93% | 4.88 | 5.00 | 1,500 |
| 18 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 2,579 |
| 17 Feb 2025 | 4.72 | -0.10 | -2.07% | 4.72 | 4.72 | 5 |
| 14 Feb 2025 | 4.82 | -0.43 | -8.19% | 4.76 | 5.10 | 4,260 |
| 13 Feb 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 3.88 | 3.78 | 3.86 | 2,379 | -0.24 | -6.22% |
| 1 Month | 5.10 | 5.20 | 3.78 | 4.49 | 1,590 | -1.48 | -29.02% |
| 3 Months | 5.60 | 7.25 | 3.78 | 4.92 | 1,118 | -1.98 | -35.36% |
| 6 Months | 5.95 | 7.25 | 3.78 | 5.29 | 818 | -2.33 | -39.16% |
| 1 Year | 7.85 | 7.95 | 3.78 | 5.64 | 692 | -4.23 | -53.89% |
| 3 Years | 8.55 | 9.95 | 3.78 | 6.10 | 648 | -4.93 | -57.66% |
| 5 Years | 8.55 | 9.95 | 3.78 | 6.10 | 648 | -4.93 | -57.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
