DE5A AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR

199.639

0.3379 (0.17%)

27 May 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR	TG:DE5A	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3379	0.17%	199.639	198.2743	201.0037

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

AMUNDI GOVT BOND HIGHEST... (DE5A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	198.7801	0.00	0.00%	198.7801	198.7801	0
24 May 2024	198.7801	0.00	0.00%	198.7801	198.7801	0
23 May 2024	198.7801	0.30	0.15%	198.7801	199.6151	41
22 May 2024	198.4768	-1.63	-0.82%	198.4768	198.4768	1
21 May 2024	200.1099	0.09	0.04%	200.0001	200.1495	62
20 May 2024	200.0209	-1.32	-0.66%	199.9849	200.0209	87
17 May 2024	201.3401	0.00	0.00%	201.3401	201.3401	0
16 May 2024	201.3401	0.29	0.14%	201.3401	201.3401	1
15 May 2024	201.0519	0.36	0.18%	200.0199	201.1499	11
14 May 2024	200.6899	0.00	0.00%	200.6899	200.6899	0
13 May 2024	200.6899	0.00	0.00%	200.6899	200.6899	0
10 May 2024	200.6899	0.36	0.18%	200.6601	200.6899	18
09 May 2024	200.3301	-0.58	-0.29%	200.3301	200.3301	2
08 May 2024	200.9094	0.00	0.00%	200.9094	200.9094	0
07 May 2024	200.9094	0.37	0.18%	199.4366	200.9094	4
06 May 2024	200.541	0.83	0.42%	200.541	201.0797	69
03 May 2024	199.7102	0.56	0.28%	199.7102	199.7102	1
02 May 2024	199.1549	0.08	0.04%	199.1549	199.70	18
30 Apr 2024	199.0749	0.05	0.03%	199.0749	199.0749	1
29 Apr 2024	199.0205	0.00	0.00%	199.0205	199.0205	0