BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.00%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,621.915
0.49%
Brent Oil
72.625
0.03%
Bitcoin
94,297.86
1.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. SITE Centers Corp (DDR)

  7. SITE Centers Corp (DDR) Historical

DDR SITE Centers Corp

15.30
0.00 (0.00%)
07:04:02 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SITE Centers Corp TG:DDR Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.30 15.10 15.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:04:02

SITE Centers (DDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202415.600.402.63%15.3015.60129
22 Nov 202415.200.000.00%15.2015.200.00
21 Nov 202415.200.000.00%15.2015.200.00
20 Nov 202415.200.000.00%15.2015.200.00
19 Nov 202415.200.000.00%15.2015.200.00
18 Nov 202415.200.000.00%15.2015.200.00
15 Nov 202415.200.000.00%15.2015.200.00
14 Nov 202415.200.100.66%15.0015.3070
13 Nov 202415.100.000.00%15.1015.100.00
12 Nov 202415.100.000.00%15.1015.100.00
11 Nov 202415.100.000.00%15.1015.100.00
08 Nov 202415.100.000.00%15.1015.100.00
07 Nov 202415.100.604.14%15.1015.1019
06 Nov 202414.500.000.00%14.5014.500.00
05 Nov 202414.50-1.30-8.23%14.5014.5063
04 Nov 202415.800.000.00%15.8015.800.00
01 Nov 202415.800.000.00%15.8015.800.00
31 Oct 202415.800.000.00%15.8015.800.00
30 Oct 202415.800.100.64%15.8015.80406
29 Oct 202415.700.000.00%15.7015.700.00
28 Oct 202415.700.000.00%15.7015.700.00
Download more SITE Centers Corp Historical Data

SITE Centers Corp (DDR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3015.6015.3015.601290.000.00%
1 Month15.8015.8014.5015.56137-0.50-3.16%
3 Months15.2015.9014.5015.621380.100.66%
6 Months15.2015.9014.5015.621380.100.66%
1 Year15.2015.9014.5015.621380.100.66%
3 Years15.2015.9014.5015.621380.100.66%
5 Years15.2015.9014.5015.621380.100.66%

Your Recent History

TG
DDR
SITE Centers
BIT
UB4QNQ
Unicredit Bank
BIT
F23296
Vontobel Financial Produ...
BIT
S27842
Societe Generale Effekten
BIT
S29581
Societe Generale Effekten
BIT
SBC
Sicily by Car
BIT
UC59W4
Unicredit Bank
TSXV
MAW
Mawson Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40