We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SITE Centers Corp | TG:DDR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.70 | 14.50 | 14.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 14.40 | -0.30 | -2.04% | 14.40 | 14.40 | 135 |
| 02 Jan 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 30 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 27 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 23 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 20 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 19 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 18 Dec 2024 | 14.70 | -0.10 | -0.68% | 14.70 | 14.70 | 50 |
| 17 Dec 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 16 Dec 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 13 Dec 2024 | 14.80 | 0.50 | 3.50% | 14.80 | 14.80 | 100 |
| 12 Dec 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 11 Dec 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 10 Dec 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 09 Dec 2024 | 14.30 | -0.40 | -2.72% | 14.30 | 14.30 | 37 |
| 06 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.40 | 14.40 | 14.40 | 135 | 0.30 | 2.08% |
| 1 Month | 14.30 | 14.80 | 14.30 | 14.56 | 81 | 0.40 | 2.80% |
| 3 Months | 15.80 | 15.90 | 14.30 | 15.23 | 135 | -1.10 | -6.96% |
| 6 Months | 15.20 | 15.90 | 14.30 | 15.24 | 123 | -0.50 | -3.29% |
| 1 Year | 15.20 | 15.90 | 14.30 | 15.24 | 123 | -0.50 | -3.29% |
| 3 Years | 15.20 | 15.90 | 14.30 | 15.24 | 123 | -0.50 | -3.29% |
| 5 Years | 15.20 | 15.90 | 14.30 | 15.24 | 123 | -0.50 | -3.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
