We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SITE Centers Corp | TG:DDR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.50 | 14.30 | 14.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:52:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 10 Feb 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 07 Feb 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 06 Feb 2025 | 14.70 | 0.60 | 4.26% | 14.70 | 14.70 | 100 |
| 05 Feb 2025 | 14.10 | -0.40 | -2.76% | 14.10 | 14.10 | 80 |
| 04 Feb 2025 | 14.50 | -0.10 | -0.68% | 14.50 | 14.50 | 70 |
| 03 Feb 2025 | 14.60 | 0.30 | 2.10% | 14.60 | 14.60 | 190 |
| 31 Jan 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 30 Jan 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 29 Jan 2025 | 14.30 | -0.60 | -4.03% | 14.30 | 14.30 | 150 |
| 28 Jan 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 27 Jan 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 24 Jan 2025 | 14.90 | 0.40 | 2.76% | 14.90 | 14.90 | 80 |
| 23 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 22 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 21 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 20 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 17 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 16 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 15 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 14 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 13 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.10 | 14.70 | 14.10 | 14.43 | 90 | 0.40 | 2.84% |
| 1 Month | 14.90 | 14.90 | 14.10 | 14.51 | 112 | -0.40 | -2.68% |
| 3 Months | 15.30 | 15.60 | 14.10 | 14.69 | 105 | -0.80 | -5.23% |
| 6 Months | 15.20 | 15.90 | 14.10 | 15.06 | 116 | -0.70 | -4.61% |
| 1 Year | 15.20 | 15.90 | 14.10 | 15.06 | 116 | -0.70 | -4.61% |
| 3 Years | 15.20 | 15.90 | 14.10 | 15.06 | 116 | -0.70 | -4.61% |
| 5 Years | 15.20 | 15.90 | 14.10 | 15.06 | 116 | -0.70 | -4.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
