We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diodes, Inc. | TG:DDQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.00 | 57.50 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 13 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 10 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 09 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 08 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 07 Jan 2025 | 63.50 | 1.50 | 2.42% | 63.50 | 63.50 | 2 |
| 06 Jan 2025 | 62.00 | 1.00 | 1.64% | 62.00 | 62.00 | 50 |
| 03 Jan 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 02 Jan 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 30 Dec 2024 | 61.00 | -1.00 | -1.61% | 61.00 | 61.50 | 48 |
| 27 Dec 2024 | 62.00 | 2.50 | 4.20% | 62.00 | 62.50 | 43 |
| 23 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 20 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 19 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 18 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 17 Dec 2024 | 59.50 | -3.00 | -4.80% | 59.50 | 59.50 | 1 |
| 16 Dec 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 62.50 | 63.50 | 61.00 | 61.69 | 36 | -4.50 | -7.20% |
| 3 Months | 55.50 | 64.00 | 52.00 | 60.04 | 44 | 2.50 | 4.50% |
| 6 Months | 77.50 | 77.50 | 52.00 | 60.15 | 46 | -19.50 | -25.16% |
| 1 Year | 66.00 | 77.50 | 52.00 | 61.94 | 45 | -8.00 | -12.12% |
| 3 Years | 72.00 | 77.50 | 52.00 | 62.78 | 43 | -14.00 | -19.44% |
| 5 Years | 72.00 | 77.50 | 52.00 | 62.78 | 43 | -14.00 | -19.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
