We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Darden Restaurants Inc | TG:DDN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 1.39% | 138.65 | 138.20 | 139.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137.10 | 136.60 | 136.60 | 4 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 133.85 | -1.15 | -0.85% | 133.85 | 133.85 | 7 |
| 29 May 2024 | 135.00 | -2.00 | -1.46% | 135.00 | 137.50 | 151 |
| 28 May 2024 | 137.00 | 1.40 | 1.03% | 135.25 | 138.50 | 5,427 |
| 27 May 2024 | 135.60 | -1.75 | -1.27% | 135.45 | 136.55 | 85 |
| 24 May 2024 | 137.35 | 0.80 | 0.59% | 137.35 | 137.35 | 13 |
| 23 May 2024 | 136.55 | -0.25 | -0.18% | 136.20 | 137.90 | 4 |
| 22 May 2024 | 136.80 | -1.50 | -1.08% | 136.80 | 138.75 | 95 |
| 21 May 2024 | 138.30 | -3.25 | -2.30% | 138.30 | 138.30 | 4 |
| 20 May 2024 | 141.55 | 0.00 | 0.00% | 141.55 | 141.55 | 0.00 |
| 17 May 2024 | 141.55 | -0.95 | -0.67% | 140.15 | 141.55 | 42 |
| 16 May 2024 | 142.50 | 2.80 | 2.00% | 140.55 | 142.50 | 350 |
| 15 May 2024 | 139.70 | 2.70 | 1.97% | 137.10 | 139.70 | 46 |
| 14 May 2024 | 137.00 | -0.95 | -0.69% | 137.00 | 139.35 | 74 |
| 13 May 2024 | 137.95 | 0.70 | 0.51% | 136.85 | 137.95 | 10 |
| 10 May 2024 | 137.25 | 0.15 | 0.11% | 137.25 | 138.25 | 16 |
| 09 May 2024 | 137.10 | 0.20 | 0.15% | 137.10 | 137.10 | 1 |
| 08 May 2024 | 136.90 | -0.40 | -0.29% | 136.90 | 137.00 | 166 |
| 07 May 2024 | 137.30 | 0.30 | 0.22% | 136.10 | 137.65 | 39 |
| 06 May 2024 | 137.00 | -1.00 | -0.72% | 137.00 | 139.80 | 29 |
| 03 May 2024 | 138.00 | -2.05 | -1.46% | 137.50 | 139.45 | 89 |
| 02 May 2024 | 140.05 | -5.35 | -3.68% | 139.95 | 141.50 | 1,051 |
| 30 Apr 2024 | 145.40 | 0.00 | 0.00% | 145.40 | 145.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
