We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Darden Restaurants Inc | TG:DDN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -0.44% | 171.05 | 171.30 | 172.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 171.05 | 169.00 | 170.50 | 494 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 172.30 | 2.30 | 1.35% | 168.80 | 172.30 | 156 |
| 14 Mar 2025 | 170.00 | 3.20 | 1.92% | 167.50 | 170.00 | 29 |
| 13 Mar 2025 | 166.80 | -12.65 | -7.05% | 166.80 | 175.15 | 61 |
| 12 Mar 2025 | 179.45 | 0.00 | 0.00% | 179.45 | 179.45 | 0.00 |
| 11 Mar 2025 | 179.45 | 0.00 | 0.00% | 179.45 | 179.45 | 0.00 |
| 10 Mar 2025 | 179.45 | 1.10 | 0.62% | 178.10 | 181.00 | 65 |
| 07 Mar 2025 | 178.35 | -1.50 | -0.83% | 177.45 | 178.35 | 3 |
| 06 Mar 2025 | 179.85 | 1.30 | 0.73% | 178.00 | 179.85 | 31 |
| 05 Mar 2025 | 178.55 | -4.40 | -2.41% | 178.05 | 181.95 | 155 |
| 04 Mar 2025 | 182.95 | -8.95 | -4.66% | 182.95 | 187.10 | 189 |
| 03 Mar 2025 | 191.90 | -0.25 | -0.13% | 191.40 | 193.70 | 7 |
| 28 Feb 2025 | 192.15 | 6.20 | 3.33% | 192.15 | 192.15 | 21 |
| 27 Feb 2025 | 185.95 | 0.45 | 0.24% | 185.95 | 187.15 | 5 |
| 26 Feb 2025 | 185.50 | -2.90 | -1.54% | 185.50 | 190.15 | 48 |
| 25 Feb 2025 | 188.40 | 3.65 | 1.98% | 185.15 | 188.40 | 184 |
| 24 Feb 2025 | 184.75 | -2.05 | -1.10% | 183.90 | 184.75 | 2 |
| 21 Feb 2025 | 186.80 | -0.35 | -0.19% | 186.80 | 186.80 | 48 |
| 20 Feb 2025 | 187.15 | -3.75 | -1.96% | 187.15 | 188.00 | 60 |
| 19 Feb 2025 | 190.90 | 0.20 | 0.10% | 190.90 | 192.70 | 25 |
| 18 Feb 2025 | 190.70 | 7.85 | 4.29% | 182.10 | 191.00 | 99 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.15 | 175.15 | 166.80 | 170.67 | 82 | -4.10 | -2.34% |
| 1 Month | 182.10 | 193.70 | 166.80 | 181.91 | 66 | -11.05 | -6.07% |
| 3 Months | 180.40 | 194.80 | 40.33 | 184.25 | 85 | -9.35 | -5.18% |
| 6 Months | 144.70 | 194.80 | 40.33 | 167.81 | 98 | 26.35 | 18.21% |
| 1 Year | 158.80 | 194.80 | 40.33 | 150.71 | 130 | 12.25 | 7.71% |
| 3 Years | 118.30 | 194.80 | 40.33 | 148.79 | 88 | 52.75 | 44.59% |
| 5 Years | 95.27 | 194.80 | 40.33 | 145.30 | 62 | 75.78 | 79.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
