We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JCDecaux SE | TG:DCS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 2.05% | 21.94 | 21.86 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.78 | 21.76 | 21.76 | 31 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 21.78 | 0.78 | 3.71% | 21.76 | 21.78 | 31 |
| 30 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 29 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 28 May 2024 | 21.00 | -0.12 | -0.57% | 21.00 | 21.00 | 60 |
| 27 May 2024 | 21.12 | 0.04 | 0.19% | 21.12 | 21.16 | 60 |
| 24 May 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 0.00 |
| 23 May 2024 | 21.08 | -0.54 | -2.50% | 21.08 | 21.10 | 4 |
| 22 May 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 0.00 |
| 21 May 2024 | 21.62 | 0.04 | 0.19% | 21.48 | 21.62 | 20 |
| 20 May 2024 | 21.58 | 0.52 | 2.47% | 21.58 | 21.58 | 30 |
| 17 May 2024 | 21.06 | 0.08 | 0.38% | 21.06 | 21.06 | 1 |
| 16 May 2024 | 20.98 | -0.44 | -2.05% | 20.78 | 21.10 | 242 |
| 15 May 2024 | 21.42 | 0.12 | 0.56% | 21.38 | 21.42 | 3 |
| 14 May 2024 | 21.30 | -0.54 | -2.47% | 21.30 | 21.44 | 5 |
| 13 May 2024 | 21.84 | 0.04 | 0.18% | 21.72 | 22.28 | 675 |
| 10 May 2024 | 21.80 | 0.28 | 1.30% | 21.58 | 21.94 | 696 |
| 09 May 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 0.00 |
| 08 May 2024 | 21.52 | 0.06 | 0.28% | 21.52 | 21.52 | 1 |
| 07 May 2024 | 21.46 | 0.06 | 0.28% | 21.24 | 21.98 | 126 |
| 06 May 2024 | 21.40 | -0.30 | -1.38% | 21.40 | 21.94 | 235 |
| 03 May 2024 | 21.70 | 1.70 | 8.50% | 20.50 | 22.10 | 1,836 |
| 02 May 2024 | 20.00 | 0.29 | 1.47% | 19.90 | 20.00 | 73 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.16 | 21.78 | 21.00 | 21.06 | 60 | 0.78 | 3.69% |
| 1 Month | 20.50 | 22.28 | 20.50 | 21.65 | 266 | 1.44 | 7.02% |
| 3 Months | 17.76 | 22.28 | 16.86 | 19.60 | 251 | 4.18 | 23.54% |
| 6 Months | 17.51 | 22.28 | 16.86 | 19.30 | 264 | 4.43 | 25.30% |
| 1 Year | 16.96 | 22.28 | 14.50 | 18.39 | 266 | 4.98 | 29.36% |
| 3 Years | 16.96 | 22.28 | 14.50 | 18.39 | 266 | 4.98 | 29.36% |
| 5 Years | 16.96 | 22.28 | 14.50 | 18.39 | 266 | 4.98 | 29.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
