We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quest Critical Metals Inc | TG:DCR0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.142 | 0.117 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 24 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 21 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 20 Jun 2024 | 0.125 | -0.009 | -6.72% | 0.125 | 0.125 | 500 |
| 19 Jun 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
| 18 Jun 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
| 17 Jun 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
| 14 Jun 2024 | 0.134 | -0.008 | -5.63% | 0.134 | 0.134 | 100 |
| 13 Jun 2024 | 0.142 | -0.001 | -0.70% | 0.142 | 0.142 | 250 |
| 12 Jun 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.00 |
| 11 Jun 2024 | 0.143 | 0.007 | 5.15% | 0.143 | 0.143 | 6,100 |
| 10 Jun 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.00 |
| 07 Jun 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.00 |
| 06 Jun 2024 | 0.136 | 0.006 | 4.62% | 0.136 | 0.136 | 26 |
| 05 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 04 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 03 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 31 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 30 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 29 May 2024 | 0.13 | -0.019 | -12.75% | 0.13 | 0.13 | 1,000 |
| 28 May 2024 | 0.149 | -0.018 | -10.78% | 0.149 | 0.149 | 10,000 |
| 27 May 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.125 | 0.125 | 500 | 0.017 | 13.60% |
| 1 Month | 0.13 | 0.143 | 0.125 | 0.140075 | 1,329 | 0.012 | 9.23% |
| 3 Months | 0.153 | 0.21 | 0.125 | 0.163451 | 2,513 | -0.011 | -7.19% |
| 6 Months | 0.285 | 0.314 | 0.125 | 0.217667 | 2,404 | -0.143 | -50.18% |
| 1 Year | 0.3458 | 0.3458 | 0.125 | 0.221567 | 2,487 | -0.2038 | -58.94% |
| 3 Years | 0.3458 | 0.3458 | 0.125 | 0.221567 | 2,487 | -0.2038 | -58.94% |
| 5 Years | 0.3458 | 0.3458 | 0.125 | 0.221567 | 2,487 | -0.2038 | -58.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
