Quest Critical Metals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Quest Critical Metals Inc	TG:DCR0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.046	0.0415	0.053

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:34:36

Quest Critical Metals (DCR0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.0435	-0.002	-4.40%	0.0435	0.0445	176
02 Dec 2024	0.0455	0.004	9.64%	0.0455	0.0455	217
29 Nov 2024	0.0415	-0.0065	-13.54%	0.0415	0.0415	14,272
28 Nov 2024	0.048	0.00	0.00%	0.048	0.048	0.00
27 Nov 2024	0.048	0.00	0.00%	0.048	0.048	0.00
26 Nov 2024	0.048	0.00	0.00%	0.048	0.048	0.00
25 Nov 2024	0.048	-0.0005	-1.03%	0.0405	0.054	20,361
22 Nov 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.00
21 Nov 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.00
20 Nov 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.00
19 Nov 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.00
18 Nov 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.00
15 Nov 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.00
14 Nov 2024	0.0485	-0.0115	-19.17%	0.0485	0.0485	5,251
13 Nov 2024	0.06	0.018	42.86%	0.06	0.06	50,000
12 Nov 2024	0.042	-0.005	-10.64%	0.042	0.042	33
11 Nov 2024	0.047	0.00	0.00%	0.047	0.047	0.00
08 Nov 2024	0.047	0.00	0.00%	0.047	0.047	0.00
07 Nov 2024	0.047	0.00	0.00%	0.047	0.047	0.00
06 Nov 2024	0.047	-0.014	-22.95%	0.047	0.047	500
05 Nov 2024	0.061	0.00	0.00%	0.061	0.061	0.00
04 Nov 2024	0.061	0.011	22.00%	0.061	0.061	1

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0415	0.0455	0.0415	0.041583	4,888	0.0045	10.84%
1 Month	0.047	0.06	0.0405	0.053592	11,351	-0.001	-2.13%
3 Months	0.0465	0.0755	0.038	0.054201	5,216	-0.0005	-1.08%
6 Months	0.136	0.143	0.038	0.070788	4,712	-0.09	-66.18%
1 Year	0.3458	0.3458	0.038	0.127961	3,637	-0.2998	-86.70%
3 Years	0.3458	0.3458	0.038	0.127961	3,637	-0.2998	-86.70%
5 Years	0.3458	0.3458	0.038	0.127961	3,637	-0.2998	-86.70%