We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deere & Co | TG:DCO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -0.16% | 455.05 | 452.10 | 454.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 455.35 | 453.40 | 454.85 | 55 | 08:25:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 455.50 | 14.05 | 3.18% | 440.45 | 457.20 | 1,040 |
| 22 Jan 2025 | 441.45 | -3.10 | -0.70% | 441.45 | 445.95 | 491 |
| 21 Jan 2025 | 444.55 | 2.10 | 0.47% | 438.00 | 446.00 | 1,587 |
| 20 Jan 2025 | 442.45 | -1.90 | -0.43% | 438.80 | 443.20 | 582 |
| 17 Jan 2025 | 444.35 | 18.45 | 4.33% | 426.60 | 444.60 | 1,404 |
| 16 Jan 2025 | 425.90 | 7.05 | 1.68% | 415.90 | 426.00 | 895 |
| 15 Jan 2025 | 418.85 | -0.95 | -0.23% | 415.55 | 425.30 | 1,096 |
| 14 Jan 2025 | 419.80 | -1.70 | -0.40% | 416.05 | 422.05 | 1,831 |
| 13 Jan 2025 | 421.50 | 22.25 | 5.57% | 397.55 | 423.65 | 812 |
| 10 Jan 2025 | 399.25 | 0.00 | 0.00% | 393.65 | 401.55 | 448 |
| 09 Jan 2025 | 399.25 | 2.35 | 0.59% | 396.20 | 399.25 | 257 |
| 08 Jan 2025 | 396.90 | -2.65 | -0.66% | 396.05 | 401.55 | 463 |
| 07 Jan 2025 | 399.55 | -3.45 | -0.86% | 398.65 | 404.70 | 715 |
| 06 Jan 2025 | 403.00 | -6.30 | -1.54% | 403.00 | 413.30 | 878 |
| 03 Jan 2025 | 409.30 | 1.50 | 0.37% | 405.75 | 414.00 | 7,907 |
| 02 Jan 2025 | 407.80 | -0.25 | -0.06% | 406.65 | 416.20 | 629 |
| 30 Dec 2024 | 408.05 | -2.90 | -0.71% | 407.85 | 412.15 | 355 |
| 27 Dec 2024 | 410.95 | -1.00 | -0.24% | 410.35 | 417.50 | 488 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 428.45 | 457.20 | 426.60 | 446.19 | 1,021 | 26.60 | 6.21% |
| 1 Month | 415.40 | 457.20 | 393.65 | 419.21 | 1,215 | 39.65 | 9.55% |
| 3 Months | 371.30 | 457.20 | 364.35 | 415.04 | 1,436 | 83.75 | 22.56% |
| 6 Months | 340.80 | 457.20 | 310.60 | 385.90 | 1,089 | 114.25 | 33.52% |
| 1 Year | 356.00 | 457.20 | 310.60 | 368.98 | 1,111 | 99.05 | 27.82% |
| 3 Years | 324.10 | 457.20 | 279.85 | 364.20 | 683 | 130.95 | 40.40% |
| 5 Years | 155.52 | 457.20 | 98.14 | 342.53 | 492 | 299.53 | 192.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
