We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deere & Co | TG:DCO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.45 | 0.84% | 414.85 | 413.75 | 416.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 417.90 | 405.55 | 411.95 | 773 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 415.10 | 2.90 | 0.70% | 405.55 | 417.90 | 773 |
| 19 Dec 2024 | 412.20 | 2.85 | 0.70% | 406.80 | 412.45 | 713 |
| 18 Dec 2024 | 409.35 | -13.55 | -3.20% | 409.35 | 424.75 | 460 |
| 17 Dec 2024 | 422.90 | 5.40 | 1.29% | 413.65 | 423.15 | 873 |
| 16 Dec 2024 | 417.50 | -1.85 | -0.44% | 415.60 | 422.05 | 420 |
| 13 Dec 2024 | 419.35 | -0.80 | -0.19% | 417.05 | 422.60 | 648 |
| 12 Dec 2024 | 420.15 | -8.40 | -1.96% | 417.05 | 428.15 | 1,790 |
| 11 Dec 2024 | 428.55 | 5.50 | 1.30% | 418.00 | 428.65 | 1,013 |
| 10 Dec 2024 | 423.05 | -3.20 | -0.75% | 419.70 | 428.15 | 869 |
| 09 Dec 2024 | 426.25 | 6.05 | 1.44% | 419.45 | 429.00 | 1,129 |
| 06 Dec 2024 | 420.20 | -3.15 | -0.74% | 415.00 | 422.70 | 4,586 |
| 05 Dec 2024 | 423.35 | -8.85 | -2.05% | 423.35 | 434.15 | 2,221 |
| 04 Dec 2024 | 432.20 | -6.65 | -1.52% | 430.75 | 439.95 | 1,500 |
| 03 Dec 2024 | 438.85 | -1.65 | -0.37% | 436.30 | 440.70 | 2,119 |
| 02 Dec 2024 | 440.50 | -0.80 | -0.18% | 437.90 | 443.40 | 1,335 |
| 29 Nov 2024 | 441.30 | 0.45 | 0.10% | 438.80 | 444.35 | 1,186 |
| 28 Nov 2024 | 440.85 | 1.45 | 0.33% | 440.30 | 442.45 | 756 |
| 27 Nov 2024 | 439.40 | -0.25 | -0.06% | 433.40 | 442.45 | 1,316 |
| 26 Nov 2024 | 439.65 | -1.20 | -0.27% | 431.00 | 442.40 | 3,029 |
| 25 Nov 2024 | 440.85 | 11.80 | 2.75% | 424.90 | 446.40 | 4,300 |
| 22 Nov 2024 | 429.05 | 12.00 | 2.88% | 414.75 | 429.45 | 4,534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 421.10 | 424.75 | 405.55 | 416.98 | 623 | -6.25 | -1.48% |
| 1 Month | 417.05 | 446.40 | 405.55 | 430.34 | 1,740 | -2.20 | -0.53% |
| 3 Months | 369.85 | 446.40 | 363.80 | 404.71 | 1,198 | 45.00 | 12.17% |
| 6 Months | 355.40 | 446.40 | 310.60 | 371.86 | 1,074 | 59.45 | 16.73% |
| 1 Year | 357.70 | 446.40 | 310.60 | 364.13 | 1,071 | 57.15 | 15.98% |
| 3 Years | 307.00 | 446.40 | 279.85 | 361.32 | 658 | 107.85 | 35.13% |
| 5 Years | 155.14 | 446.40 | 98.14 | 338.92 | 476 | 259.71 | 167.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
