We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deere & Co | TG:DCO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -0.62% | 337.85 | 337.00 | 338.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 339.95 | 336.00 | 339.95 | 745 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 337.80 | -1.50 | -0.44% | 336.00 | 339.95 | 745 |
| 28 May 2024 | 339.30 | -5.20 | -1.51% | 338.55 | 346.40 | 1,121 |
| 27 May 2024 | 344.50 | -1.25 | -0.36% | 342.60 | 345.70 | 3,191 |
| 24 May 2024 | 345.75 | -6.50 | -1.85% | 344.60 | 351.90 | 747 |
| 23 May 2024 | 352.25 | -4.20 | -1.18% | 349.85 | 364.40 | 965 |
| 22 May 2024 | 356.45 | 1.00 | 0.28% | 355.10 | 359.20 | 994 |
| 21 May 2024 | 355.45 | -6.45 | -1.78% | 355.30 | 362.50 | 1,062 |
| 20 May 2024 | 361.90 | -2.00 | -0.55% | 361.90 | 366.75 | 161 |
| 17 May 2024 | 363.90 | 1.15 | 0.32% | 360.50 | 365.30 | 5,118 |
| 16 May 2024 | 362.75 | -18.90 | -4.95% | 353.00 | 381.80 | 1,656 |
| 15 May 2024 | 381.65 | 0.55 | 0.14% | 379.95 | 382.95 | 611 |
| 14 May 2024 | 381.10 | 1.25 | 0.33% | 377.20 | 385.40 | 524 |
| 13 May 2024 | 379.85 | 1.20 | 0.32% | 377.45 | 385.00 | 866 |
| 10 May 2024 | 378.65 | -0.95 | -0.25% | 378.10 | 382.55 | 379 |
| 09 May 2024 | 379.60 | 2.00 | 0.53% | 375.25 | 380.00 | 691 |
| 08 May 2024 | 377.60 | 0.90 | 0.24% | 373.65 | 378.15 | 395 |
| 07 May 2024 | 376.70 | 4.25 | 1.14% | 372.40 | 377.20 | 499 |
| 06 May 2024 | 372.45 | 0.35 | 0.09% | 370.80 | 376.70 | 443 |
| 03 May 2024 | 372.10 | 2.75 | 0.74% | 366.65 | 372.15 | 706 |
| 02 May 2024 | 369.35 | 3.80 | 1.04% | 360.65 | 369.35 | 1,141 |
| 30 Apr 2024 | 365.55 | -8.60 | -2.30% | 365.55 | 376.70 | 1,090 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 357.25 | 364.40 | 336.00 | 346.56 | 1,404 | -19.40 | -5.43% |
| 1 Month | 362.40 | 385.40 | 336.00 | 361.31 | 1,119 | -24.55 | -6.77% |
| 3 Months | 338.50 | 387.95 | 334.70 | 364.74 | 1,141 | -0.65 | -0.19% |
| 6 Months | 329.00 | 387.95 | 326.50 | 354.36 | 1,182 | 8.85 | 2.69% |
| 1 Year | 336.90 | 406.50 | 322.90 | 356.54 | 905 | 0.95 | 0.28% |
| 3 Years | 297.60 | 430.70 | 273.90 | 354.10 | 505 | 40.25 | 13.52% |
| 5 Years | 123.96 | 430.70 | 98.14 | 321.80 | 396 | 213.89 | 172.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
