Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Durect Corp | TG:DC8A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.78 | 0.745 | 0.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:19:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.00 |
| 21 Mar 2025 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.00 |
| 20 Mar 2025 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.00 |
| 19 Mar 2025 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.00 |
| 18 Mar 2025 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.00 |
| 17 Mar 2025 | 0.73 | -0.005 | -0.68% | 0.73 | 0.73 | 100 |
| 14 Mar 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 13 Mar 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 12 Mar 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 11 Mar 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 10 Mar 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 07 Mar 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 06 Mar 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 05 Mar 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 04 Mar 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 03 Mar 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 28 Feb 2025 | 0.735 | -0.035 | -4.55% | 0.735 | 0.735 | 2,000 |
| 27 Feb 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 26 Feb 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 25 Feb 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.735 | 0.735 | 0.73 | 0.734762 | 1,050 | 0.045 | 6.12% |
| 3 Months | 0.71 | 0.815 | 0.71 | 0.733843 | 464 | 0.07 | 9.86% |
| 6 Months | 1.05 | 1.36 | 0.71 | 0.965353 | 1,261 | -0.27 | -25.71% |
| 1 Year | 1.19 | 1.60 | 0.71 | 1.17 | 1,655 | -0.41 | -34.45% |
| 3 Years | 2.64 | 2.82 | 0.432 | 0.687661 | 4,031 | -1.86 | -70.45% |
| 5 Years | 2.64 | 2.82 | 0.432 | 0.687661 | 4,031 | -1.86 | -70.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
