We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Discover Financial Services | TG:DC7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.98 | -1.17% | 167.80 | 166.50 | 169.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 171.00 | 167.94 | 169.64 | 65 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 167.94 | -2.38 | -1.40% | 167.94 | 171.00 | 65 |
| 03 Dec 2024 | 170.32 | -1.48 | -0.86% | 170.32 | 170.32 | 1 |
| 02 Dec 2024 | 171.80 | -1.22 | -0.71% | 171.80 | 175.06 | 33 |
| 29 Nov 2024 | 173.02 | 1.02 | 0.59% | 173.02 | 174.00 | 24 |
| 28 Nov 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
| 27 Nov 2024 | 172.00 | -1.86 | -1.07% | 172.00 | 172.00 | 58 |
| 26 Nov 2024 | 173.86 | 0.28 | 0.16% | 172.82 | 173.90 | 56 |
| 25 Nov 2024 | 173.58 | 1.64 | 0.95% | 173.58 | 173.68 | 3 |
| 22 Nov 2024 | 171.94 | 4.74 | 2.83% | 171.94 | 171.94 | 30 |
| 21 Nov 2024 | 167.20 | 3.04 | 1.85% | 162.14 | 167.28 | 45 |
| 20 Nov 2024 | 164.16 | -2.76 | -1.65% | 164.16 | 164.86 | 162 |
| 19 Nov 2024 | 166.92 | 0.00 | 0.00% | 166.92 | 166.92 | 0.00 |
| 18 Nov 2024 | 166.92 | -0.34 | -0.20% | 165.24 | 168.20 | 11 |
| 15 Nov 2024 | 167.26 | 2.20 | 1.33% | 164.72 | 167.48 | 12 |
| 14 Nov 2024 | 165.06 | -1.94 | -1.16% | 165.06 | 165.06 | 3 |
| 13 Nov 2024 | 167.00 | 0.26 | 0.16% | 167.00 | 168.62 | 116 |
| 12 Nov 2024 | 166.74 | -4.98 | -2.90% | 166.74 | 173.48 | 126 |
| 11 Nov 2024 | 171.72 | 7.24 | 4.40% | 165.94 | 172.32 | 335 |
| 08 Nov 2024 | 164.48 | -0.14 | -0.09% | 164.48 | 164.48 | 10 |
| 07 Nov 2024 | 164.62 | -2.98 | -1.78% | 164.08 | 171.10 | 203 |
| 06 Nov 2024 | 167.60 | 28.46 | 20.45% | 144.18 | 167.60 | 577 |
| 05 Nov 2024 | 139.14 | 2.20 | 1.61% | 136.42 | 139.14 | 40 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.00 | 175.06 | 167.94 | 172.14 | 29 | -4.20 | -2.44% |
| 1 Month | 144.18 | 175.06 | 144.18 | 168.15 | 100 | 23.62 | 16.38% |
| 3 Months | 116.86 | 175.06 | 113.12 | 148.29 | 87 | 50.94 | 43.59% |
| 6 Months | 111.76 | 175.06 | 111.76 | 138.27 | 77 | 56.04 | 50.14% |
| 1 Year | 86.78 | 175.06 | 86.78 | 123.39 | 88 | 81.02 | 93.36% |
| 3 Years | 97.10 | 175.06 | 75.88 | 107.84 | 71 | 70.70 | 72.81% |
| 5 Years | 75.50 | 175.06 | 23.20 | 98.33 | 66 | 92.30 | 122.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
