We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Discover Financial Services | TG:DC7 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.30 | 0.17% | 172.80 | 171.12 | 171.68 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
173.84 | 172.80 | 173.84 | 2 | 15:33:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Jan 2025 | 173.40 | 3.28 | 1.93% | 172.78 | 173.40 | 155 |
03 Jan 2025 | 170.12 | 2.06 | 1.23% | 168.48 | 170.12 | 13 |
02 Jan 2025 | 168.06 | 1.88 | 1.13% | 168.06 | 170.30 | 32 |
30 Dec 2024 | 166.18 | -2.14 | -1.27% | 166.18 | 168.14 | 13 |
27 Dec 2024 | 168.32 | 1.36 | 0.81% | 167.12 | 168.72 | 99 |
23 Dec 2024 | 166.96 | 3.98 | 2.44% | 166.94 | 167.74 | 159 |
20 Dec 2024 | 162.98 | -1.00 | -0.61% | 160.00 | 162.98 | 30 |
19 Dec 2024 | 163.98 | -0.34 | -0.21% | 163.94 | 163.98 | 57 |
18 Dec 2024 | 164.32 | -3.28 | -1.96% | 164.32 | 169.00 | 484 |
17 Dec 2024 | 167.60 | 0.00 | 0.00% | 167.60 | 167.60 | 0.00 |
16 Dec 2024 | 167.60 | -0.72 | -0.43% | 167.60 | 168.62 | 2 |
13 Dec 2024 | 168.32 | -1.16 | -0.68% | 167.82 | 168.32 | 2 |
12 Dec 2024 | 169.48 | 2.68 | 1.61% | 169.48 | 169.48 | 7 |
11 Dec 2024 | 166.80 | 0.24 | 0.14% | 166.16 | 166.80 | 158 |
10 Dec 2024 | 166.56 | -1.90 | -1.13% | 166.56 | 166.56 | 1 |
09 Dec 2024 | 168.46 | -0.56 | -0.33% | 168.46 | 170.68 | 26 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 168.50 | 173.84 | 168.06 | 172.33 | 67 | 4.30 | 2.55% |
1 Month | 166.56 | 173.84 | 160.00 | 166.65 | 87 | 6.24 | 3.75% |
3 Months | 136.30 | 175.06 | 132.74 | 156.97 | 103 | 36.50 | 26.78% |
6 Months | 119.62 | 175.06 | 112.72 | 144.61 | 85 | 53.18 | 44.46% |
1 Year | 102.65 | 175.06 | 88.80 | 127.76 | 92 | 70.15 | 68.34% |
3 Years | 110.35 | 175.06 | 75.88 | 110.14 | 71 | 62.45 | 56.59% |
5 Years | 73.50 | 175.06 | 23.20 | 99.79 | 67 | 99.30 | 135.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions