We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Discover Financial Services | TG:DC7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.40% | 124.30 | 123.34 | 125.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.82 | 122.82 | 122.82 | 1 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 123.02 | 8.12 | 7.07% | 122.54 | 123.04 | 25 |
| 28 Jun 2024 | 114.90 | 0.08 | 0.07% | 114.90 | 114.90 | 10 |
| 27 Jun 2024 | 114.82 | -3.18 | -2.69% | 114.82 | 114.82 | 26 |
| 26 Jun 2024 | 118.00 | -0.02 | -0.02% | 118.00 | 118.00 | 10 |
| 25 Jun 2024 | 118.02 | 1.12 | 0.96% | 118.02 | 118.02 | 24 |
| 24 Jun 2024 | 116.90 | 0.00 | 0.00% | 116.90 | 116.90 | 0.00 |
| 21 Jun 2024 | 116.90 | 0.00 | 0.00% | 116.90 | 116.90 | 0.00 |
| 20 Jun 2024 | 116.90 | 0.00 | 0.00% | 116.90 | 116.90 | 0.00 |
| 19 Jun 2024 | 116.90 | 0.00 | 0.00% | 116.90 | 116.90 | 0.00 |
| 18 Jun 2024 | 116.90 | 0.00 | 0.00% | 116.90 | 116.90 | 0.00 |
| 17 Jun 2024 | 116.90 | 2.86 | 2.51% | 114.74 | 116.90 | 8 |
| 14 Jun 2024 | 114.04 | -2.44 | -2.09% | 114.04 | 114.04 | 50 |
| 13 Jun 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 0.00 |
| 12 Jun 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 0.00 |
| 11 Jun 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 0.00 |
| 10 Jun 2024 | 116.48 | 4.72 | 4.22% | 116.48 | 116.48 | 20 |
| 07 Jun 2024 | 111.76 | 0.00 | 0.00% | 111.76 | 111.76 | 0.00 |
| 06 Jun 2024 | 111.76 | 0.00 | 0.00% | 111.76 | 111.76 | 0.00 |
| 05 Jun 2024 | 111.76 | 0.00 | 0.00% | 111.76 | 111.76 | 5 |
| 04 Jun 2024 | 111.76 | -2.04 | -1.79% | 111.76 | 111.76 | 1 |
| 03 Jun 2024 | 113.80 | 2.28 | 2.04% | 113.80 | 113.80 | 5 |
| 31 May 2024 | 111.52 | -1.36 | -1.20% | 111.52 | 111.52 | 9 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.02 | 123.04 | 114.82 | 118.13 | 19 | 6.28 | 5.32% |
| 1 Month | 111.76 | 123.04 | 111.76 | 116.53 | 18 | 12.54 | 11.22% |
| 3 Months | 115.42 | 123.04 | 111.52 | 115.90 | 38 | 8.88 | 7.69% |
| 6 Months | 102.00 | 128.00 | 88.80 | 111.74 | 98 | 22.30 | 21.86% |
| 1 Year | 105.05 | 128.00 | 75.88 | 102.02 | 100 | 19.25 | 18.32% |
| 3 Years | 106.35 | 128.00 | 75.88 | 102.08 | 152 | 17.95 | 16.88% |
| 5 Years | 67.00 | 128.00 | 27.20 | 93.55 | 163 | 57.30 | 85.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
