ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DC7 Discover Financial Services

172.80
0.30 (0.17%)
15:33:27 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Discover Financial Services TG:DC7 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.30 0.17% 172.80 171.12 171.68
High Price Low Price Open Price Shares Traded Last Trade
173.84 172.80 173.84 2 15:33:27

Discover Financial Servi... (DC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jan 2025173.403.281.93%172.78173.40155
03 Jan 2025170.122.061.23%168.48170.1213
02 Jan 2025168.061.881.13%168.06170.3032
30 Dec 2024166.18-2.14-1.27%166.18168.1413
27 Dec 2024168.321.360.81%167.12168.7299
23 Dec 2024166.963.982.44%166.94167.74159
20 Dec 2024162.98-1.00-0.61%160.00162.9830
19 Dec 2024163.98-0.34-0.21%163.94163.9857
18 Dec 2024164.32-3.28-1.96%164.32169.00484
17 Dec 2024167.600.000.00%167.60167.600.00
16 Dec 2024167.60-0.72-0.43%167.60168.622
13 Dec 2024168.32-1.16-0.68%167.82168.322
12 Dec 2024169.482.681.61%169.48169.487
11 Dec 2024166.800.240.14%166.16166.80158
10 Dec 2024166.56-1.90-1.13%166.56166.561
09 Dec 2024168.46-0.56-0.33%168.46170.6826
Download more Discover Financial Services Historical Data

Discover Financial Services (DC7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week168.50173.84168.06172.33674.302.55%
1 Month166.56173.84160.00166.65876.243.75%
3 Months136.30175.06132.74156.9710336.5026.78%
6 Months119.62175.06112.72144.618553.1844.46%
1 Year102.65175.0688.80127.769270.1568.34%
3 Years110.35175.0675.88110.147162.4556.59%
5 Years73.50175.0623.2099.796799.30135.10%