We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mcf Energy Ltd | TG:DC6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0059 | -7.66% | 0.0711 | 0.0719 | 0.0786 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0785 | 0.071 | 0.0717 | 8,000 | 10:18:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.081 | 0.0081 | 11.11% | 0.0702 | 0.081 | 52,700 |
| 25 Jun 2024 | 0.0729 | -0.0022 | -2.93% | 0.0672 | 0.0846 | 98,752 |
| 24 Jun 2024 | 0.0751 | -0.0043 | -5.42% | 0.0751 | 0.0819 | 51,250 |
| 21 Jun 2024 | 0.0794 | -0.0106 | -11.78% | 0.0794 | 0.0952 | 24,000 |
| 20 Jun 2024 | 0.09 | 0.0001 | 0.11% | 0.09 | 0.0952 | 25,369 |
| 19 Jun 2024 | 0.0899 | 0.001 | 1.12% | 0.08 | 0.0929 | 113,450 |
| 18 Jun 2024 | 0.0889 | -0.0083 | -8.54% | 0.0889 | 0.0979 | 44,800 |
| 17 Jun 2024 | 0.0972 | -0.0018 | -1.82% | 0.0869 | 0.0994 | 136,544 |
| 14 Jun 2024 | 0.099 | 0.0074 | 8.08% | 0.0954 | 0.099 | 29,153 |
| 13 Jun 2024 | 0.0916 | -0.0084 | -8.40% | 0.0916 | 0.10 | 88,327 |
| 12 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.0915 | 0.105 | 77,500 |
| 11 Jun 2024 | 0.10 | -0.0002 | -0.20% | 0.0999 | 0.1136 | 120,300 |
| 10 Jun 2024 | 0.1002 | -0.0176 | -14.94% | 0.1002 | 0.1106 | 19,208 |
| 07 Jun 2024 | 0.1178 | 0.0092 | 8.47% | 0.102 | 0.1178 | 124,595 |
| 06 Jun 2024 | 0.1086 | -0.0014 | -1.27% | 0.1084 | 0.1128 | 110,915 |
| 05 Jun 2024 | 0.11 | 0.0014 | 1.29% | 0.1086 | 0.1134 | 24,559 |
| 04 Jun 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1138 | 60,897 |
| 03 Jun 2024 | 0.1086 | -0.0102 | -8.59% | 0.1086 | 0.1144 | 20,995 |
| 31 May 2024 | 0.1188 | 0.0052 | 4.58% | 0.1124 | 0.1188 | 955 |
| 30 May 2024 | 0.1136 | 0.0058 | 5.38% | 0.1084 | 0.1198 | 132,698 |
| 29 May 2024 | 0.1078 | -0.0102 | -8.64% | 0.1078 | 0.1198 | 76,695 |
| 28 May 2024 | 0.118 | -0.0002 | -0.17% | 0.1102 | 0.118 | 25,050 |
| 27 May 2024 | 0.1182 | 0.0032 | 2.78% | 0.105 | 0.1218 | 87,553 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0952 | 0.0952 | 0.0672 | 0.077381 | 50,414 | -0.0241 | -25.32% |
| 1 Month | 0.1198 | 0.1198 | 0.0672 | 0.098121 | 67,848 | -0.0487 | -40.65% |
| 3 Months | 0.1848 | 0.1848 | 0.0672 | 0.133496 | 98,643 | -0.1137 | -61.53% |
| 6 Months | 0.115 | 0.238 | 0.0672 | 0.173941 | 142,677 | -0.0439 | -38.17% |
| 1 Year | 0.161 | 0.238 | 0.0672 | 0.174746 | 103,351 | -0.0899 | -55.84% |
| 3 Years | 25.655 | 27.70 | 0.0672 | 0.309111 | 61,529 | -25.58 | -99.72% |
| 5 Years | 28.00 | 65.50 | 0.0672 | 0.494965 | 46,752 | -27.93 | -99.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
