Mcf Energy Ltd Share Price History - Historical Data for DC6

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Mcf Energy Ltd (DC6)
Mcf Energy Ltd (DC6) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mcf Energy Ltd	TG:DC6	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0467	0.0452	0.048

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:00

Mcf Energy (DC6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Feb 2025	0.0484	-0.0036	-6.92%	0.0484	0.0484	2,173
25 Feb 2025	0.052	0.0032	6.56%	0.0516	0.0537	101,106
24 Feb 2025	0.0488	-0.0031	-5.97%	0.0488	0.0588	62,204
21 Feb 2025	0.0519	0.0016	3.18%	0.0519	0.0624	20,300
20 Feb 2025	0.0503	0.0038	8.17%	0.0503	0.0555	22,420
19 Feb 2025	0.0465	-0.0011	-2.31%	0.0465	0.0524	24,000
18 Feb 2025	0.0476	-0.0113	-19.19%	0.0476	0.059	144,822
17 Feb 2025	0.0589	-0.0034	-5.46%	0.0561	0.059	78,084
14 Feb 2025	0.0623	-0.0002	-0.32%	0.0591	0.0623	2,506
13 Feb 2025	0.0625	-0.0034	-5.16%	0.062	0.0659	20,389
12 Feb 2025	0.0659	0.0033	5.27%	0.0561	0.066	28,250
11 Feb 2025	0.0626	0.0035	5.92%	0.0558	0.0661	64,300
10 Feb 2025	0.0591	0.0034	6.10%	0.0558	0.0592	121,067
07 Feb 2025	0.0557	0.0097	21.09%	0.0458	0.0557	6,500
06 Feb 2025	0.046	0.0036	8.49%	0.0372	0.046	54,400
05 Feb 2025	0.0424	-0.0026	-5.78%	0.0424	0.0462	16,850
04 Feb 2025	0.045	0.0042	10.29%	0.0351	0.0451	52,620
03 Feb 2025	0.0408	0.005	13.97%	0.0373	0.0408	16,950
31 Jan 2025	0.0358	0.00	0.00%	0.0358	0.0358	0.00
30 Jan 2025	0.0358	-0.0066	-15.57%	0.0358	0.04	93,000
29 Jan 2025	0.0424	0.00	0.00%	0.0424	0.0424	0.00
28 Jan 2025	0.0424	0.0018	4.43%	0.0374	0.0424	50,200
27 Jan 2025	0.0406	-0.0006	-1.46%	0.0341	0.0406	54,150

Download more Mcf Energy Ltd Historical Data

Mcf Energy Ltd (DC6) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0555	0.0624	0.0484	0.050814	41,641	-0.0088	-15.86%
1 Month	0.04	0.0661	0.0351	0.051107	49,050	0.0067	16.75%
3 Months	0.0346	0.0661	0.0234	0.039831	70,761	0.0121	34.97%
6 Months	0.0997	0.1198	0.0234	0.052033	53,681	-0.053	-53.16%
1 Year	0.19	0.238	0.0234	0.135534	93,538	-0.1433	-75.42%
3 Years	25.16	26.555	0.0234	0.151147	74,232	-25.11	-99.81%
5 Years	23.20	65.50	0.0234	0.37225	35,134	-23.15	-99.80%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions