We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mcf Energy Ltd | TG:DC6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0065 | 18.26% | 0.0421 | 0.0391 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.0343 | 0.0396 | 71,375 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.045 | 0.0121 | 36.78% | 0.0343 | 0.045 | 71,375 |
| 02 Jan 2025 | 0.0329 | -0.0009 | -2.66% | 0.0305 | 0.0381 | 24,100 |
| 30 Dec 2024 | 0.0338 | 0.0038 | 12.67% | 0.0283 | 0.0338 | 44,000 |
| 27 Dec 2024 | 0.03 | -0.0019 | -5.96% | 0.0234 | 0.0331 | 174,300 |
| 23 Dec 2024 | 0.0319 | -0.0042 | -11.63% | 0.0294 | 0.0392 | 730,210 |
| 20 Dec 2024 | 0.0361 | -0.0017 | -4.50% | 0.0358 | 0.0378 | 62,319 |
| 19 Dec 2024 | 0.0378 | 0.0001 | 0.27% | 0.0327 | 0.0378 | 180,610 |
| 18 Dec 2024 | 0.0377 | 0.0052 | 16.00% | 0.0377 | 0.0377 | 9,750 |
| 17 Dec 2024 | 0.0325 | -0.0052 | -13.79% | 0.0325 | 0.038 | 119,307 |
| 16 Dec 2024 | 0.0377 | 0.0036 | 10.56% | 0.034 | 0.0377 | 40,670 |
| 13 Dec 2024 | 0.0341 | -0.0065 | -16.01% | 0.0341 | 0.0344 | 12,900 |
| 12 Dec 2024 | 0.0406 | 0.0045 | 12.47% | 0.0337 | 0.0406 | 16,330 |
| 11 Dec 2024 | 0.0361 | -0.0053 | -12.80% | 0.0361 | 0.0445 | 53,200 |
| 10 Dec 2024 | 0.0414 | 0.0089 | 27.38% | 0.0358 | 0.0417 | 60,600 |
| 09 Dec 2024 | 0.0325 | -0.0089 | -21.50% | 0.0325 | 0.043 | 173,543 |
| 06 Dec 2024 | 0.0414 | 0.0032 | 8.38% | 0.0346 | 0.0461 | 61,602 |
| 05 Dec 2024 | 0.0382 | 0.0054 | 16.46% | 0.0341 | 0.0382 | 12,202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
