Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dexcom Inc | TG:DC4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.01 | -1.35% | 73.77 | 73.54 | 73.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.16 | 73.59 | 75.12 | 422 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 75.16 | 0.05 | 0.07% | 73.59 | 75.16 | 422 |
| 28 Nov 2024 | 75.11 | 0.72 | 0.97% | 73.76 | 75.11 | 396 |
| 27 Nov 2024 | 74.39 | 0.32 | 0.43% | 73.70 | 74.73 | 994 |
| 26 Nov 2024 | 74.07 | -0.13 | -0.18% | 73.79 | 75.41 | 1,811 |
| 25 Nov 2024 | 74.20 | 4.43 | 6.35% | 69.57 | 74.20 | 1,787 |
| 22 Nov 2024 | 69.77 | -1.70 | -2.38% | 69.77 | 72.29 | 1,223 |
| 21 Nov 2024 | 71.47 | 2.08 | 3.00% | 70.62 | 72.08 | 1,488 |
| 20 Nov 2024 | 69.39 | -1.71 | -2.41% | 69.39 | 71.40 | 1,117 |
| 19 Nov 2024 | 71.10 | -1.32 | -1.82% | 70.71 | 72.47 | 631 |
| 18 Nov 2024 | 72.42 | -0.53 | -0.73% | 71.76 | 73.63 | 1,671 |
| 15 Nov 2024 | 72.95 | 1.31 | 1.83% | 70.03 | 74.17 | 3,091 |
| 14 Nov 2024 | 71.64 | 3.06 | 4.46% | 68.20 | 71.64 | 1,009 |
| 13 Nov 2024 | 68.58 | -1.64 | -2.34% | 68.03 | 70.16 | 3,375 |
| 12 Nov 2024 | 70.22 | 4.43 | 6.73% | 65.60 | 70.50 | 1,709 |
| 11 Nov 2024 | 65.79 | 0.21 | 0.32% | 65.58 | 67.50 | 2,425 |
| 08 Nov 2024 | 65.58 | 1.85 | 2.90% | 63.72 | 66.07 | 561 |
| 07 Nov 2024 | 63.73 | 0.13 | 0.20% | 62.54 | 64.03 | 1,043 |
| 06 Nov 2024 | 63.60 | 0.63 | 1.00% | 63.51 | 66.60 | 2,082 |
| 05 Nov 2024 | 62.97 | -1.48 | -2.30% | 62.77 | 64.43 | 605 |
| 04 Nov 2024 | 64.45 | -0.42 | -0.65% | 63.98 | 65.05 | 356 |
| 01 Nov 2024 | 64.87 | 0.13 | 0.20% | 64.50 | 65.29 | 1,826 |
| 31 Oct 2024 | 64.74 | -1.49 | -2.25% | 64.40 | 66.18 | 1,125 |
| 30 Oct 2024 | 66.23 | -0.77 | -1.15% | 65.96 | 66.99 | 1,066 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.01 | 75.41 | 69.57 | 73.38 | 1,242 | 2.76 | 3.89% |
| 1 Month | 65.29 | 75.41 | 62.54 | 69.50 | 1,460 | 8.48 | 12.99% |
| 3 Months | 61.87 | 75.41 | 58.79 | 66.21 | 1,558 | 11.90 | 19.23% |
| 6 Months | 116.52 | 118.76 | 55.01 | 69.08 | 1,919 | -42.75 | -36.69% |
| 1 Year | 101.86 | 131.80 | 55.01 | 82.84 | 1,376 | -28.09 | -27.58% |
| 3 Years | 528.00 | 528.00 | 55.01 | 98.45 | 619 | -454.23 | -86.03% |
| 5 Years | 290.70 | 582.60 | 55.01 | 101.28 | 487 | -216.93 | -74.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
