ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DC2 Descartes Sys Grp Inc

89.65
-2.00 (-2.18%)
13 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Descartes Sys Grp Inc TG:DC2 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -2.00 -2.18% 89.65 88.70 90.45
High Price Low Price Open Price Shares Traded Last Trade
92.60 92.60 92.60 9 22:50:01

Descartes Sys (DC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Mar 202592.003.503.95%90.4092.0034
11 Mar 202588.501.251.43%88.1589.3556
10 Mar 202587.25-6.35-6.78%87.2591.65231
07 Mar 202593.601.902.07%91.6594.50201
06 Mar 202591.70-9.60-9.48%90.85101.90982
05 Mar 2025101.30-1.40-1.36%101.30101.9071
04 Mar 2025102.70-4.60-4.29%101.00104.2050
03 Mar 2025107.300.500.47%107.30108.2017
28 Feb 2025106.80-1.00-0.93%106.80106.8050
27 Feb 2025107.800.500.47%106.20107.8050
26 Feb 2025107.300.500.47%106.50107.3018
25 Feb 2025106.800.700.66%104.70106.8051
24 Feb 2025106.10-3.20-2.93%104.40107.8054
21 Feb 2025109.302.101.96%109.30109.3025
20 Feb 2025107.20-0.90-0.83%107.20110.9031
19 Feb 2025108.10-2.50-2.26%108.10108.10418
18 Feb 2025110.60-1.40-1.25%110.40110.7030
17 Feb 2025112.000.400.36%112.00112.0015
14 Feb 2025111.60-0.40-0.36%110.80111.7045
13 Feb 2025112.00-1.60-1.41%110.30112.00272
Download more Descartes Sys Grp Inc Historical Data

Descartes Sys Grp Inc (DC2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%