We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Descartes Sys Grp Inc | TG:DC2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -1.15% | 90.60 | 89.70 | 91.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.60 | 90.60 | 90.60 | 1 | 21:01:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 92.05 | 0.45 | 0.49% | 91.85 | 92.25 | 124 |
| 14 Mar 2025 | 91.60 | -1.00 | -1.08% | 88.50 | 91.60 | 42 |
| 13 Mar 2025 | 92.60 | 0.60 | 0.65% | 92.60 | 92.60 | 9 |
| 12 Mar 2025 | 92.00 | 3.50 | 3.95% | 90.40 | 92.00 | 34 |
| 11 Mar 2025 | 88.50 | 1.25 | 1.43% | 88.15 | 89.35 | 56 |
| 10 Mar 2025 | 87.25 | -6.35 | -6.78% | 87.25 | 91.65 | 231 |
| 07 Mar 2025 | 93.60 | 1.90 | 2.07% | 91.65 | 94.50 | 201 |
| 06 Mar 2025 | 91.70 | -9.60 | -9.48% | 90.85 | 101.90 | 982 |
| 05 Mar 2025 | 101.30 | -1.40 | -1.36% | 101.30 | 101.90 | 71 |
| 04 Mar 2025 | 102.70 | -4.60 | -4.29% | 101.00 | 104.20 | 50 |
| 03 Mar 2025 | 107.30 | 0.50 | 0.47% | 107.30 | 108.20 | 17 |
| 28 Feb 2025 | 106.80 | -1.00 | -0.93% | 106.80 | 106.80 | 50 |
| 27 Feb 2025 | 107.80 | 0.50 | 0.47% | 106.20 | 107.80 | 50 |
| 26 Feb 2025 | 107.30 | 0.50 | 0.47% | 106.50 | 107.30 | 18 |
| 25 Feb 2025 | 106.80 | 0.70 | 0.66% | 104.70 | 106.80 | 51 |
| 24 Feb 2025 | 106.10 | -3.20 | -2.93% | 104.40 | 107.80 | 54 |
| 21 Feb 2025 | 109.30 | 2.10 | 1.96% | 109.30 | 109.30 | 25 |
| 20 Feb 2025 | 107.20 | -0.90 | -0.83% | 107.20 | 110.90 | 31 |
| 19 Feb 2025 | 108.10 | -2.50 | -2.26% | 108.10 | 108.10 | 418 |
| 18 Feb 2025 | 110.60 | -1.40 | -1.25% | 110.40 | 110.70 | 30 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
