We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Descartes Sys Grp Inc | TG:DC2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.57% | 88.55 | 88.15 | 88.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.85 | 87.50 | 87.50 | 36 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 88.90 | 1.25 | 1.43% | 88.90 | 88.90 | 1 |
| 21 Jun 2024 | 87.65 | -0.60 | -0.68% | 87.65 | 88.70 | 36 |
| 20 Jun 2024 | 88.25 | 0.00 | 0.00% | 88.25 | 88.25 | 0.00 |
| 19 Jun 2024 | 88.25 | 0.00 | 0.00% | 88.25 | 88.25 | 0.00 |
| 18 Jun 2024 | 88.25 | 0.90 | 1.03% | 88.25 | 88.25 | 57 |
| 17 Jun 2024 | 87.35 | -0.75 | -0.85% | 87.35 | 88.55 | 8 |
| 14 Jun 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 88.10 | 0.00 |
| 13 Jun 2024 | 88.10 | 3.00 | 3.53% | 87.45 | 88.45 | 142 |
| 12 Jun 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 0.00 |
| 11 Jun 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 0.00 |
| 10 Jun 2024 | 85.10 | 0.55 | 0.65% | 84.30 | 85.15 | 55 |
| 07 Jun 2024 | 84.55 | -0.40 | -0.47% | 84.55 | 84.55 | 75 |
| 06 Jun 2024 | 84.95 | 0.10 | 0.12% | 84.65 | 86.00 | 73 |
| 05 Jun 2024 | 84.85 | 2.40 | 2.91% | 83.95 | 84.90 | 105 |
| 04 Jun 2024 | 82.45 | -0.45 | -0.54% | 81.50 | 82.75 | 747 |
| 03 Jun 2024 | 82.90 | -1.75 | -2.07% | 82.70 | 85.75 | 438 |
| 31 May 2024 | 84.65 | 0.95 | 1.14% | 82.80 | 84.65 | 2,466 |
| 30 May 2024 | 83.70 | -8.30 | -9.02% | 83.70 | 85.65 | 10,205 |
| 29 May 2024 | 92.00 | 1.20 | 1.32% | 92.00 | 92.00 | 66 |
| 28 May 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 0.00 |
| 27 May 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 0.00 |
| 24 May 2024 | 90.80 | -1.95 | -2.10% | 90.80 | 90.80 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
