We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Global Government Bond UCITS ETF | TG:DBZB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.205 | 0.10% | 206.675 | 206.2602 | 207.0898 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 206.7768 | 206.2201 | 206.2201 | 21 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 206.7768 | -0.11 | -0.05% | 206.2201 | 206.7768 | 21 |
| 25 Jul 2024 | 206.8898 | 0.69 | 0.33% | 206.3008 | 206.8898 | 8 |
| 24 Jul 2024 | 206.1999 | 0.10 | 0.05% | 205.5724 | 206.8699 | 40 |
| 23 Jul 2024 | 206.10 | -0.15 | -0.07% | 206.10 | 206.2499 | 227 |
| 22 Jul 2024 | 206.2499 | 0.09 | 0.04% | 206.2499 | 206.2499 | 10 |
| 19 Jul 2024 | 206.1601 | -0.84 | -0.41% | 206.1601 | 206.2999 | 7 |
| 18 Jul 2024 | 206.9999 | 0.61 | 0.29% | 206.6499 | 206.9999 | 10 |
| 17 Jul 2024 | 206.3928 | 0.07 | 0.03% | 206.3928 | 207.0099 | 167 |
| 16 Jul 2024 | 206.3207 | 0.01 | 0.01% | 206.30 | 206.4801 | 23 |
| 15 Jul 2024 | 206.3099 | 0.16 | 0.08% | 206.1499 | 206.3999 | 48 |
| 12 Jul 2024 | 206.1501 | -0.49 | -0.24% | 205.9599 | 206.3468 | 96 |
| 11 Jul 2024 | 206.6398 | 1.05 | 0.51% | 204.7602 | 206.6398 | 80 |
| 10 Jul 2024 | 205.5898 | 0.84 | 0.41% | 205.2299 | 205.5898 | 52 |
| 09 Jul 2024 | 204.7499 | 0.00 | 0.00% | 204.7499 | 205.1601 | 97 |
| 08 Jul 2024 | 204.752 | 0.07 | 0.04% | 204.752 | 205.5798 | 34 |
| 05 Jul 2024 | 204.6802 | 0.34 | 0.17% | 204.1646 | 205.4998 | 99 |
| 04 Jul 2024 | 204.3375 | 0.22 | 0.11% | 204.2333 | 204.5794 | 12 |
| 03 Jul 2024 | 204.1202 | 0.73 | 0.36% | 203.9469 | 204.9398 | 32 |
| 02 Jul 2024 | 203.3899 | -0.11 | -0.05% | 202.9202 | 203.5299 | 21 |
| 01 Jul 2024 | 203.50 | -1.67 | -0.81% | 203.50 | 204.5563 | 85 |
| 28 Jun 2024 | 205.1699 | 0.17 | 0.08% | 204.9099 | 205.1699 | 3 |
| 27 Jun 2024 | 205.0001 | -0.32 | -0.16% | 204.5699 | 205.0001 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
