We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI World Swap UCITS ETF | TG:DBXW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.207 | -0.18% | 115.984 | 115.914 | 116.122 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.19 | 115.952 | 116.03 | 214 | 07:51:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 115.966 | -0.59 | -0.50% | 115.91 | 116.516 | 8,460 |
| 10 Feb 2025 | 116.554 | 0.76 | 0.65% | 115.89 | 116.848 | 13,119 |
| 07 Feb 2025 | 115.796 | -0.19 | -0.17% | 115.402 | 116.328 | 15,555 |
| 06 Feb 2025 | 115.99 | 0.66 | 0.57% | 115.536 | 116.258 | 13,295 |
| 05 Feb 2025 | 115.33 | 0.23 | 0.20% | 114.222 | 115.54 | 14,028 |
| 04 Feb 2025 | 115.104 | 0.03 | 0.02% | 114.282 | 115.246 | 10,138 |
| 03 Feb 2025 | 115.076 | -0.28 | -0.24% | 114.202 | 115.72 | 58,280 |
| 31 Jan 2025 | 115.358 | -0.07 | -0.06% | 114.966 | 116.418 | 14,355 |
| 30 Jan 2025 | 115.424 | 0.67 | 0.59% | 114.70 | 115.794 | 10,807 |
| 29 Jan 2025 | 114.752 | -0.20 | -0.17% | 114.26 | 115.324 | 11,038 |
| 28 Jan 2025 | 114.948 | 1.53 | 1.35% | 113.54 | 114.998 | 11,137 |
| 27 Jan 2025 | 113.422 | -1.33 | -1.16% | 111.722 | 113.522 | 20,958 |
| 24 Jan 2025 | 114.754 | -0.56 | -0.48% | 114.50 | 115.598 | 12,225 |
| 23 Jan 2025 | 115.31 | 0.50 | 0.44% | 114.772 | 115.404 | 18,316 |
| 22 Jan 2025 | 114.808 | 0.33 | 0.29% | 114.538 | 115.264 | 13,902 |
| 21 Jan 2025 | 114.478 | 0.14 | 0.12% | 113.768 | 114.566 | 10,570 |
| 20 Jan 2025 | 114.336 | -0.35 | -0.30% | 113.702 | 114.668 | 25,053 |
| 17 Jan 2025 | 114.682 | 1.24 | 1.09% | 113.356 | 114.80 | 13,349 |
| 16 Jan 2025 | 113.446 | -0.25 | -0.22% | 113.222 | 114.00 | 15,066 |
| 15 Jan 2025 | 113.698 | 2.15 | 1.92% | 111.506 | 113.824 | 25,935 |
| 14 Jan 2025 | 111.552 | -0.82 | -0.73% | 111.002 | 112.374 | 8,765 |
| 13 Jan 2025 | 112.374 | 0.65 | 0.59% | 111.046 | 112.374 | 15,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
