We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI World Swap UCITS ETF | TG:DBXW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 0.71% | 101.94 | 101.916 | 101.958 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.00 | 101.236 | 101.438 | 10,441 | 14:32:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 101.062 | -0.78 | -0.77% | 101.002 | 102.268 | 7,087 |
| 18 Jul 2024 | 101.846 | -0.60 | -0.58% | 101.554 | 102.862 | 6,952 |
| 17 Jul 2024 | 102.444 | -1.40 | -1.35% | 102.216 | 103.56 | 5,655 |
| 16 Jul 2024 | 103.842 | 0.84 | 0.82% | 103.006 | 103.842 | 8,349 |
| 15 Jul 2024 | 103.00 | -0.65 | -0.63% | 103.00 | 103.632 | 34,858 |
| 12 Jul 2024 | 103.65 | 0.85 | 0.83% | 102.718 | 103.868 | 9,542 |
| 11 Jul 2024 | 102.798 | -0.86 | -0.83% | 102.662 | 103.764 | 5,029 |
| 10 Jul 2024 | 103.658 | 1.01 | 0.99% | 102.464 | 103.658 | 6,803 |
| 09 Jul 2024 | 102.646 | 0.01 | 0.01% | 102.504 | 102.904 | 7,625 |
| 08 Jul 2024 | 102.638 | -0.01 | -0.01% | 102.37 | 102.70 | 12,152 |
| 05 Jul 2024 | 102.646 | 0.12 | 0.12% | 102.134 | 102.672 | 13,004 |
| 04 Jul 2024 | 102.526 | 0.25 | 0.25% | 102.204 | 102.79 | 7,826 |
| 03 Jul 2024 | 102.272 | 0.17 | 0.17% | 101.856 | 102.60 | 5,997 |
| 02 Jul 2024 | 102.102 | 0.52 | 0.51% | 101.256 | 102.102 | 5,987 |
| 01 Jul 2024 | 101.58 | 0.08 | 0.08% | 101.222 | 101.88 | 44,752 |
| 28 Jun 2024 | 101.498 | -0.59 | -0.58% | 101.486 | 102.686 | 6,536 |
| 27 Jun 2024 | 102.092 | -0.15 | -0.15% | 101.774 | 102.148 | 5,221 |
| 26 Jun 2024 | 102.242 | 0.23 | 0.23% | 101.80 | 102.474 | 5,645 |
| 25 Jun 2024 | 102.01 | 0.62 | 0.61% | 101.25 | 102.01 | 7,515 |
| 24 Jun 2024 | 101.392 | -0.43 | -0.42% | 101.392 | 102.052 | 10,445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
