Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI World Swap UCITS ETF | TG:DBXW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.451 | -0.40% | 112.264 | 112.112 | 112.138 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.752 | 112.036 | 112.566 | 3,361 | 12:36:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 112.906 | 0.87 | 0.77% | 111.864 | 112.906 | 4,740 |
| 25 Nov 2024 | 112.038 | -0.67 | -0.59% | 111.90 | 112.922 | 13,317 |
| 22 Nov 2024 | 112.706 | 1.09 | 0.97% | 111.528 | 112.948 | 10,182 |
| 21 Nov 2024 | 111.618 | 1.01 | 0.91% | 110.046 | 111.93 | 12,839 |
| 20 Nov 2024 | 110.606 | 0.87 | 0.79% | 109.65 | 110.606 | 10,545 |
| 19 Nov 2024 | 109.74 | 0.13 | 0.12% | 108.646 | 110.322 | 17,304 |
| 18 Nov 2024 | 109.606 | -0.01 | -0.01% | 109.224 | 110.00 | 14,421 |
| 15 Nov 2024 | 109.618 | -1.31 | -1.18% | 109.144 | 110.322 | 29,083 |
| 14 Nov 2024 | 110.924 | -0.17 | -0.16% | 110.664 | 111.816 | 10,012 |
| 13 Nov 2024 | 111.098 | 0.35 | 0.32% | 110.102 | 111.498 | 8,257 |
| 12 Nov 2024 | 110.748 | -0.25 | -0.23% | 110.146 | 111.248 | 8,159 |
| 11 Nov 2024 | 110.998 | 0.96 | 0.87% | 110.108 | 111.298 | 16,646 |
| 08 Nov 2024 | 110.038 | 0.76 | 0.70% | 108.936 | 110.44 | 15,824 |
| 07 Nov 2024 | 109.276 | 0.28 | 0.26% | 108.518 | 109.466 | 17,394 |
| 06 Nov 2024 | 108.998 | 3.60 | 3.42% | 107.422 | 109.40 | 28,086 |
| 05 Nov 2024 | 105.398 | 0.80 | 0.76% | 104.522 | 105.704 | 17,901 |
| 04 Nov 2024 | 104.60 | -0.71 | -0.67% | 104.208 | 105.128 | 17,023 |
| 01 Nov 2024 | 105.31 | 1.01 | 0.96% | 104.294 | 105.734 | 40,838 |
| 31 Oct 2024 | 104.304 | -1.87 | -1.76% | 104.002 | 105.604 | 13,051 |
| 30 Oct 2024 | 106.176 | -0.96 | -0.90% | 106.002 | 107.354 | 8,662 |
| 29 Oct 2024 | 107.138 | 0.11 | 0.10% | 106.972 | 107.366 | 4,783 |
| 28 Oct 2024 | 107.03 | 0.19 | 0.17% | 106.816 | 107.364 | 10,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
