We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Eurozone Government Bond 3-5 UCITS ETF | TG:DBXQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5395 | 0.27% | 201.5623 | 200.7774 | 202.3471 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 201.7399 | 201.6699 | 201.7099 | 44 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 201.6699 | 0.39 | 0.19% | 201.6699 | 201.7399 | 44 |
| 29 Jan 2025 | 201.2799 | -0.24 | -0.12% | 201.2001 | 201.2799 | 33 |
| 28 Jan 2025 | 201.5199 | 0.64 | 0.32% | 201.5199 | 201.7363 | 23 |
| 27 Jan 2025 | 200.8801 | 0.00 | 0.00% | 200.8801 | 200.8801 | 0 |
| 24 Jan 2025 | 200.8801 | -0.33 | -0.16% | 200.8801 | 200.8801 | 1 |
| 23 Jan 2025 | 201.2088 | 0.77 | 0.39% | 201.0799 | 201.2088 | 17 |
| 22 Jan 2025 | 200.4362 | -0.95 | -0.47% | 200.4362 | 201.5299 | 29 |
| 21 Jan 2025 | 201.3899 | 0.33 | 0.16% | 201.1301 | 201.3899 | 133 |
| 20 Jan 2025 | 201.0599 | -0.26 | -0.13% | 200.3817 | 201.1199 | 180 |
| 17 Jan 2025 | 201.3199 | 0.50 | 0.25% | 201.2199 | 201.3199 | 100 |
| 16 Jan 2025 | 200.8199 | -0.11 | -0.05% | 200.6801 | 200.8199 | 76 |
| 15 Jan 2025 | 200.9299 | 0.92 | 0.46% | 200.1794 | 200.9357 | 40 |
| 14 Jan 2025 | 200.0099 | 0.00 | 0.00% | 200.0099 | 200.0099 | 0 |
| 13 Jan 2025 | 200.0099 | -0.58 | -0.29% | 199.9849 | 200.0099 | 200 |
| 10 Jan 2025 | 200.5894 | -0.29 | -0.14% | 200.5799 | 200.5899 | 160 |
| 09 Jan 2025 | 200.8799 | -0.49 | -0.24% | 200.8699 | 201.7006 | 32 |
| 08 Jan 2025 | 201.3699 | 0.00 | 0.00% | 201.3699 | 201.3699 | 0 |
| 07 Jan 2025 | 201.3699 | 0.16 | 0.08% | 201.3699 | 201.3699 | 6 |
| 06 Jan 2025 | 201.2099 | -0.85 | -0.42% | 200.3301 | 201.2099 | 89 |
| 03 Jan 2025 | 202.0549 | -0.08 | -0.04% | 201.5799 | 202.0549 | 564 |
| 02 Jan 2025 | 202.1299 | 1.29 | 0.64% | 202.1299 | 202.4358 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
