Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Japan UCITS ETF | TG:DBXJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.08 | -1.42% | 75.1881 | 75.2841 | 75.3279 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.6049 | 75.1761 | 75.5865 | 711 | 09:28:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 76.2885 | 0.14 | 0.18% | 75.7074 | 76.378 | 5,395 |
| 22 Nov 2024 | 76.1484 | 0.78 | 1.03% | 75.2178 | 76.3659 | 3,955 |
| 21 Nov 2024 | 75.371 | 0.76 | 1.02% | 74.3324 | 75.4765 | 3,779 |
| 20 Nov 2024 | 74.6089 | -0.21 | -0.28% | 74.2201 | 74.6419 | 3,027 |
| 19 Nov 2024 | 74.8156 | -0.15 | -0.20% | 74.4981 | 75.3097 | 3,248 |
| 18 Nov 2024 | 74.9666 | -0.03 | -0.04% | 74.5701 | 75.2249 | 6,922 |
| 15 Nov 2024 | 74.9992 | -0.28 | -0.38% | 74.4921 | 74.9992 | 8,760 |
| 14 Nov 2024 | 75.284 | 0.47 | 0.63% | 74.4391 | 75.4956 | 4,015 |
| 13 Nov 2024 | 74.8101 | -0.79 | -1.04% | 74.2707 | 75.166 | 7,487 |
| 12 Nov 2024 | 75.5955 | -0.80 | -1.05% | 75.0723 | 76.3665 | 5,342 |
| 11 Nov 2024 | 76.3987 | 0.58 | 0.76% | 75.6911 | 76.6101 | 6,499 |
| 08 Nov 2024 | 75.8197 | 0.20 | 0.27% | 74.9884 | 75.8745 | 3,903 |
| 07 Nov 2024 | 75.6155 | 0.03 | 0.04% | 75.0021 | 75.7268 | 6,154 |
| 06 Nov 2024 | 75.5878 | 1.65 | 2.24% | 74.632 | 76.0899 | 3,699 |
| 05 Nov 2024 | 73.9338 | 0.94 | 1.28% | 73.0341 | 73.9701 | 3,935 |
| 04 Nov 2024 | 72.9971 | -0.34 | -0.46% | 72.8703 | 73.6059 | 4,556 |
| 01 Nov 2024 | 73.338 | 0.27 | 0.37% | 72.2606 | 73.4168 | 3,114 |
| 31 Oct 2024 | 73.0664 | -0.51 | -0.70% | 72.5781 | 74.0124 | 2,797 |
| 30 Oct 2024 | 73.5812 | -0.39 | -0.53% | 73.5812 | 74.8742 | 6,114 |
| 29 Oct 2024 | 73.9706 | 0.92 | 1.26% | 73.7281 | 74.1407 | 3,953 |
| 28 Oct 2024 | 73.0504 | 0.34 | 0.47% | 72.6941 | 73.2852 | 4,502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
