We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers FTSE MIB UCITS ETF 1D | TG:DBXI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.38% | 34.06 | 34.015 | 34.105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.06 | 33.91 | 33.91 | 250 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 34.06 | 0.21 | 0.61% | 33.91 | 34.06 | 250 |
| 25 Jul 2024 | 33.855 | -0.76 | -2.18% | 33.655 | 33.96 | 409 |
| 24 Jul 2024 | 34.61 | -0.17 | -0.49% | 34.61 | 34.64 | 4 |
| 23 Jul 2024 | 34.78 | -0.06 | -0.16% | 34.62 | 35.00 | 73 |
| 22 Jul 2024 | 34.835 | 0.49 | 1.44% | 34.325 | 34.835 | 197 |
| 19 Jul 2024 | 34.34 | -0.25 | -0.71% | 34.26 | 34.705 | 9 |
| 18 Jul 2024 | 34.585 | 0.27 | 0.79% | 34.48 | 34.64 | 2,065 |
| 17 Jul 2024 | 34.315 | -0.22 | -0.64% | 34.305 | 34.385 | 625 |
| 16 Jul 2024 | 34.535 | 0.14 | 0.41% | 34.20 | 34.535 | 46 |
| 15 Jul 2024 | 34.395 | -0.27 | -0.78% | 34.365 | 34.605 | 124 |
| 12 Jul 2024 | 34.665 | 0.23 | 0.65% | 34.565 | 34.665 | 268 |
| 11 Jul 2024 | 34.44 | 0.03 | 0.09% | 34.32 | 34.46 | 141 |
| 10 Jul 2024 | 34.41 | 0.50 | 1.49% | 33.845 | 34.41 | 126 |
| 09 Jul 2024 | 33.905 | -0.25 | -0.73% | 33.905 | 34.16 | 162 |
| 08 Jul 2024 | 34.155 | 0.15 | 0.44% | 33.985 | 34.385 | 39 |
| 05 Jul 2024 | 34.005 | -0.17 | -0.48% | 34.005 | 34.355 | 192 |
| 04 Jul 2024 | 34.17 | 0.18 | 0.51% | 34.07 | 34.265 | 47 |
| 03 Jul 2024 | 33.995 | 0.57 | 1.72% | 33.655 | 34.01 | 2,740 |
| 02 Jul 2024 | 33.42 | -0.43 | -1.26% | 33.42 | 33.825 | 47 |
| 01 Jul 2024 | 33.845 | 0.66 | 1.97% | 33.705 | 33.845 | 101 |
| 28 Jun 2024 | 33.19 | -0.14 | -0.42% | 33.19 | 33.205 | 147 |
| 27 Jun 2024 | 33.33 | -0.23 | -0.67% | 33.24 | 33.33 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
