Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Eurozone Government Bond 25+ UCITS ETF | TG:DBXG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4793 | 0.17% | 281.2432 | 281.1301 | 281.4899 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 282.6199 | 280.5515 | 280.5515 | 99 | 11:53:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 279.6601 | 0.21 | 0.08% | 279.6601 | 281.1726 | 76 |
| 21 Nov 2024 | 279.4499 | 1.44 | 0.52% | 277.6301 | 279.4499 | 149 |
| 20 Nov 2024 | 278.0097 | -0.74 | -0.26% | 277.9399 | 278.4899 | 52 |
| 19 Nov 2024 | 278.7481 | 1.70 | 0.61% | 278.7481 | 282.00 | 1,985 |
| 18 Nov 2024 | 277.0501 | -0.74 | -0.27% | 277.0501 | 279.9999 | 28 |
| 15 Nov 2024 | 277.7903 | -0.76 | -0.27% | 277.4721 | 279.7699 | 112 |
| 14 Nov 2024 | 278.5499 | 0.74 | 0.27% | 274.7475 | 278.55 | 220 |
| 13 Nov 2024 | 277.8101 | 2.92 | 1.06% | 275.1101 | 277.8101 | 44 |
| 12 Nov 2024 | 274.8902 | -3.56 | -1.28% | 274.8902 | 279.4599 | 274 |
| 11 Nov 2024 | 278.4513 | 4.28 | 1.56% | 274.1947 | 278.4513 | 3,286 |
| 08 Nov 2024 | 274.1735 | 5.33 | 1.98% | 271.4101 | 275.1001 | 31 |
| 07 Nov 2024 | 268.8465 | -0.39 | -0.14% | 266.0501 | 271.2399 | 232 |
| 06 Nov 2024 | 269.233 | -5.03 | -1.83% | 269.233 | 274.8199 | 470 |
| 05 Nov 2024 | 274.2635 | -0.82 | -0.30% | 273.3223 | 275.1541 | 83 |
| 04 Nov 2024 | 275.0843 | 2.85 | 1.05% | 272.6252 | 275.6501 | 59 |
| 01 Nov 2024 | 272.2309 | -0.29 | -0.11% | 272.2309 | 276.327 | 64 |
| 31 Oct 2024 | 272.5201 | -0.20 | -0.07% | 272.5201 | 272.9101 | 176 |
| 30 Oct 2024 | 272.7202 | -1.66 | -0.60% | 272.7202 | 275.62 | 22 |
| 29 Oct 2024 | 274.3801 | -2.39 | -0.86% | 274.1601 | 274.3801 | 54 |
| 28 Oct 2024 | 276.7701 | 0.92 | 0.33% | 273.80 | 277.2389 | 633 |
| 25 Oct 2024 | 275.85 | -1.45 | -0.52% | 275.85 | 275.85 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
