We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Eurozone Government Bond 25+ UCITS ETF | TG:DBXG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6068 | 0.23% | 269.8337 | 269.0188 | 270.6486 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 268.8699 | 268.3713 | 268.3713 | 2,400 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 268.8699 | 0.79 | 0.29% | 268.3713 | 268.8699 | 2,400 |
| 25 Jul 2024 | 268.0801 | 1.41 | 0.53% | 268.0801 | 269.0666 | 431 |
| 24 Jul 2024 | 266.6714 | -3.38 | -1.25% | 266.6714 | 270.5099 | 42 |
| 23 Jul 2024 | 270.0501 | -0.12 | -0.05% | 268.3901 | 270.7301 | 151 |
| 22 Jul 2024 | 270.174 | -3.32 | -1.21% | 269.9201 | 271.1985 | 26 |
| 19 Jul 2024 | 273.4893 | 0.00 | 0.00% | 273.4893 | 273.4893 | 0 |
| 18 Jul 2024 | 273.4893 | 0.34 | 0.12% | 272.3999 | 273.4893 | 132 |
| 17 Jul 2024 | 273.1501 | 0.33 | 0.12% | 272.9901 | 273.8799 | 40 |
| 16 Jul 2024 | 272.8199 | 2.45 | 0.91% | 270.2864 | 272.8199 | 23 |
| 15 Jul 2024 | 270.3699 | 2.12 | 0.79% | 267.6795 | 270.3699 | 2,539 |
| 12 Jul 2024 | 268.2514 | -1.75 | -0.65% | 268.2514 | 268.2514 | 1 |
| 11 Jul 2024 | 270.00 | 2.20 | 0.82% | 266.6301 | 270.00 | 23 |
| 10 Jul 2024 | 267.7999 | 3.70 | 1.40% | 266.9901 | 267.7999 | 24 |
| 09 Jul 2024 | 264.0959 | -3.83 | -1.43% | 263.7823 | 267.0934 | 56 |
| 08 Jul 2024 | 267.93 | 2.28 | 0.86% | 266.4599 | 267.93 | 26 |
| 05 Jul 2024 | 265.6499 | 3.02 | 1.15% | 262.7915 | 266.0401 | 51 |
| 04 Jul 2024 | 262.6301 | 1.35 | 0.52% | 262.6301 | 263.5401 | 608 |
| 03 Jul 2024 | 261.2799 | 0.00 | 0.00% | 261.2799 | 261.2799 | 0 |
| 02 Jul 2024 | 261.2799 | 2.24 | 0.86% | 259.1693 | 261.2799 | 193 |
| 01 Jul 2024 | 259.0398 | -3.96 | -1.51% | 259.0398 | 262.6399 | 69 |
| 28 Jun 2024 | 263.00 | -2.60 | -0.98% | 262.9201 | 264.3701 | 551 |
| 27 Jun 2024 | 265.6001 | -1.52 | -0.57% | 265.6001 | 265.6001 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
