We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Eurozone Government Bond 15-30 UCITS ETF | TG:DBXF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7373 | 0.26% | 280.1257 | 278.8164 | 281.435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 277.0332 | 0.00 | 0.00% | 277.0332 | 277.0332 | 0 |
| 25 Jul 2024 | 277.0332 | -2.66 | -0.95% | 277.0332 | 277.0332 | 4 |
| 24 Jul 2024 | 279.6949 | -0.29 | -0.10% | 279.6949 | 279.6949 | 1 |
| 23 Jul 2024 | 279.9803 | -0.07 | -0.03% | 278.7501 | 280.00 | 16 |
| 22 Jul 2024 | 280.0546 | -2.15 | -0.76% | 280.0546 | 280.0546 | 1 |
| 19 Jul 2024 | 282.2002 | 0.00 | 0.00% | 282.2002 | 282.2002 | 0 |
| 18 Jul 2024 | 282.2002 | -0.06 | -0.02% | 282.2002 | 282.2002 | 21 |
| 17 Jul 2024 | 282.2601 | 1.59 | 0.57% | 282.2601 | 282.2601 | 24 |
| 16 Jul 2024 | 280.6701 | 1.27 | 0.45% | 280.6701 | 280.6701 | 1 |
| 15 Jul 2024 | 279.4001 | 1.34 | 0.48% | 278.9901 | 280.0558 | 86 |
| 12 Jul 2024 | 278.06 | 0.00 | 0.00% | 278.06 | 278.06 | 0 |
| 11 Jul 2024 | 278.06 | 0.82 | 0.30% | 277.6285 | 280.8529 | 76 |
| 10 Jul 2024 | 277.2399 | 0.00 | 0.00% | 277.2399 | 277.2399 | 0 |
| 09 Jul 2024 | 277.2399 | 0.00 | 0.00% | 277.2399 | 277.2399 | 0 |
| 08 Jul 2024 | 277.2399 | 0.11 | 0.04% | 277.2299 | 277.50 | 40 |
| 05 Jul 2024 | 277.1346 | 4.75 | 1.75% | 275.2799 | 277.1346 | 10 |
| 04 Jul 2024 | 272.3799 | 0.00 | 0.00% | 272.3799 | 272.3799 | 0 |
| 03 Jul 2024 | 272.3799 | 2.08 | 0.77% | 272.3799 | 272.3799 | 2 |
| 02 Jul 2024 | 270.30 | -1.53 | -0.56% | 270.30 | 272.4825 | 12 |
| 01 Jul 2024 | 271.8331 | -4.75 | -1.72% | 271.8331 | 273.6344 | 5 |
| 28 Jun 2024 | 276.5856 | 0.00 | 0.00% | 276.5856 | 276.5856 | 0 |
| 27 Jun 2024 | 276.5856 | -1.83 | -0.66% | 276.5856 | 276.8295 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
