ADVFN

Data Download:

Name	Symbol	Market	Type
Xtrackers DAX UCITS ETF	TG:DBXD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.96	1.14%	173.88	173.84	173.92

High Price	Low Price	Open Price	Traded	Last Trade
173.92	171.68	171.92	31,836	22:50:12

Xtrackers DAX UCITS ETF (DBXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	173.58	1.34	0.78%	171.68	173.92	31,836
25 Jul 2024	172.24	-0.56	-0.32%	170.50	172.82	22,209
24 Jul 2024	172.80	-1.82	-1.04%	172.56	173.90	30,182
23 Jul 2024	174.62	0.74	0.43%	173.80	175.60	30,131
22 Jul 2024	173.88	2.68	1.57%	171.46	173.92	36,920
19 Jul 2024	171.20	-1.42	-0.82%	171.00	172.90	22,120
18 Jul 2024	172.62	-0.98	-0.56%	172.24	174.50	21,752
17 Jul 2024	173.60	-1.30	-0.74%	172.84	174.56	17,970
16 Jul 2024	174.90	-0.06	-0.03%	173.76	174.96	22,416
15 Jul 2024	174.96	-1.38	-0.78%	174.74	176.48	20,329
12 Jul 2024	176.34	1.92	1.10%	174.52	176.82	19,777
11 Jul 2024	174.42	0.62	0.36%	173.48	174.86	5,665
10 Jul 2024	173.80	1.90	1.11%	171.62	173.80	10,658
09 Jul 2024	171.90	-1.96	-1.13%	171.56	173.88	34,484
08 Jul 2024	173.86	-0.28	-0.16%	173.58	175.38	24,527
05 Jul 2024	174.14	0.30	0.17%	173.48	175.48	21,542
04 Jul 2024	173.84	0.60	0.35%	173.16	173.86	10,598
03 Jul 2024	173.24	2.00	1.17%	171.50	173.36	19,817
02 Jul 2024	171.24	-1.28	-0.74%	169.78	172.30	13,150
01 Jul 2024	172.52	0.62	0.36%	172.00	173.74	58,058
28 Jun 2024	171.90	0.26	0.15%	171.44	172.80	14,039
27 Jun 2024	171.64	0.44	0.26%	170.92	171.86	14,290