Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers DAX UCITS ETF | TG:DBXD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.05 | 2.37% | 218.25 | 218.25 | 218.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 218.45 | 213.70 | 213.90 | 23,941 | 19:55:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 213.50 | -2.70 | -1.25% | 209.95 | 216.75 | 38,064 |
| 03 Mar 2025 | 216.20 | 5.05 | 2.39% | 212.00 | 219.20 | 70,143 |
| 28 Feb 2025 | 211.15 | 0.35 | 0.17% | 209.30 | 212.35 | 32,069 |
| 27 Feb 2025 | 210.80 | -2.20 | -1.03% | 210.65 | 213.35 | 37,847 |
| 26 Feb 2025 | 213.00 | 1.00 | 0.47% | 212.15 | 214.75 | 45,100 |
| 25 Feb 2025 | 212.00 | 2.05 | 0.98% | 209.90 | 212.40 | 32,105 |
| 24 Feb 2025 | 209.95 | 1.40 | 0.67% | 209.30 | 212.00 | 29,630 |
| 21 Feb 2025 | 208.55 | -1.55 | -0.74% | 208.15 | 210.70 | 14,581 |
| 20 Feb 2025 | 210.10 | -0.95 | -0.45% | 209.65 | 212.40 | 17,513 |
| 19 Feb 2025 | 211.05 | -4.10 | -1.91% | 210.50 | 215.85 | 31,399 |
| 18 Feb 2025 | 215.15 | -0.05 | -0.02% | 213.85 | 215.30 | 17,105 |
| 17 Feb 2025 | 215.20 | 3.35 | 1.58% | 211.90 | 215.30 | 22,750 |
| 14 Feb 2025 | 211.85 | 0.25 | 0.12% | 211.50 | 212.70 | 16,769 |
| 13 Feb 2025 | 211.60 | 1.70 | 0.81% | 209.95 | 212.85 | 42,278 |
| 12 Feb 2025 | 209.90 | 1.95 | 0.94% | 206.65 | 210.05 | 19,717 |
| 11 Feb 2025 | 207.95 | 1.45 | 0.70% | 205.95 | 208.05 | 23,040 |
| 10 Feb 2025 | 206.50 | 1.90 | 0.93% | 205.00 | 206.55 | 20,364 |
| 07 Feb 2025 | 204.60 | -1.45 | -0.70% | 204.60 | 206.50 | 15,629 |
| 06 Feb 2025 | 206.05 | 2.50 | 1.23% | 203.90 | 206.30 | 32,834 |
| 05 Feb 2025 | 203.55 | 1.30 | 0.64% | 201.40 | 203.65 | 24,647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
